FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 10,67 | 10,50 | 10,67 | 10,50 | 300 | -1,69% |
| 2010-10-27 | 10,50 | 10,50 | 10,68 | 10,68 | 250 | +1,71% |
| 2010-10-26 | 10,50 | 10,50 | 10,50 | 10,50 | 4.905 | +0,00% |
| 2010-10-25 | 10,69 | 10,50 | 10,69 | 10,50 | 200 | +0,00% |
| 2010-10-22 | 10,50 | 10,50 | 10,50 | 10,50 | 6.447 | +0,00% |
| 2010-10-21 | 10,60 | 10,44 | 10,60 | 10,50 | 874 | +0,00% |
| 2010-10-20 | 10,84 | 10,50 | 11,45 | 10,50 | 4.822 | -1,87% |
| 2010-10-19 | 10,84 | 10,57 | 10,84 | 10,70 | 632 | -1,29% |
| 2010-10-18 | 10,84 | 10,84 | 10,84 | 10,84 | 398 | +0,00% |
| 2010-10-15 | 10,84 | 10,84 | 10,84 | 10,84 | 10 | +2,65% |
| 2010-10-14 | 10,83 | 10,56 | 10,83 | 10,56 | 400 | -2,22% |
| 2010-10-13 | 10,70 | 10,70 | 10,80 | 10,80 | 570 | +0,84% |
| 2010-10-12 | 10,84 | 10,71 | 10,84 | 10,71 | 55 | +0,00% |
| 2010-10-11 | 10,85 | 10,52 | 10,85 | 10,71 | 342 | -2,72% |
| 2010-10-08 | 10,78 | 10,78 | 11,01 | 11,01 | 15.737 | +0,64% |
| 2010-10-07 | 11,08 | 10,70 | 11,08 | 10,94 | 2.288 | +2,24% |
| 2010-10-06 | 10,90 | 10,70 | 10,90 | 10,70 | 3.630 | -0,09% |
| 2010-10-05 | 10,80 | 10,71 | 10,80 | 10,71 | 410 | -0,83% |
| 2010-10-04 | 11,14 | 10,80 | 11,14 | 10,80 | 1.122 | +0,00% |
| 2010-10-01 | 11,17 | 10,80 | 11,17 | 10,80 | 439 | -4,26% |
