FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 11,41 | 10,70 | 11,41 | 11,28 | 3.575 | +4,44% |
| 2010-09-29 | 11,54 | 10,80 | 11,54 | 10,80 | 13.720 | -4,51% |
| 2010-09-28 | 11,90 | 11,00 | 11,90 | 11,31 | 23.074 | +0,00% |
| 2010-09-27 | 11,88 | 11,25 | 11,88 | 11,31 | 2.207 | -5,20% |
| 2010-09-24 | 11,93 | 11,93 | 11,93 | 11,93 | 10 | -0,58% |
| 2010-09-23 | 12,12 | 11,20 | 12,12 | 12,00 | 1.952 | -1,32% |
| 2010-09-22 | 11,77 | 11,77 | 12,19 | 12,16 | 712 | +3,31% |
| 2010-09-21 | 12,18 | 11,77 | 12,18 | 11,77 | 977 | -3,37% |
| 2010-09-20 | 11,85 | 11,85 | 12,18 | 12,18 | 122 | +2,78% |
| 2010-09-17 | 11,85 | 11,85 | 11,85 | 11,85 | 1.008 | +0,42% |
| 2010-09-16 | 11,81 | 11,80 | 11,81 | 11,80 | 256 | +0,00% |
| 2010-09-15 | 12,20 | 11,80 | 12,20 | 11,80 | 300 | -1,50% |
| 2010-09-14 | 11,98 | 11,98 | 11,98 | 11,98 | 50 | -2,60% |
| 2010-09-13 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +1,23% |
| 2010-09-10 | 12,25 | 12,15 | 12,25 | 12,15 | 55 | +3,76% |
| 2010-09-09 | 11,71 | 11,71 | 11,71 | 11,71 | 20 | -3,70% |
| 2010-09-08 | 12,24 | 12,16 | 12,24 | 12,16 | 61 | +3,49% |
| 2010-09-07 | 12,29 | 11,75 | 12,29 | 11,75 | 422 | -1,26% |
| 2010-09-06 | 11,90 | 11,90 | 11,92 | 11,90 | 538 | +0,00% |
| 2010-09-03 | 12,29 | 11,90 | 12,29 | 11,90 | 37.422 | -3,57% |
