FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 12,00 | 12,00 | 12,34 | 12,34 | 9 | -1,04% |
| 2010-09-01 | 12,50 | 12,05 | 12,50 | 12,47 | 198 | +3,92% |
| 2010-08-31 | 12,47 | 11,82 | 12,47 | 12,00 | 3.466 | -1,64% |
| 2010-08-30 | 12,49 | 12,20 | 12,49 | 12,20 | 20.550 | +0,66% |
| 2010-08-27 | 12,49 | 12,12 | 12,49 | 12,12 | 2.029 | +0,17% |
| 2010-08-26 | 12,49 | 12,10 | 12,49 | 12,10 | 25.110 | +0,25% |
| 2010-08-25 | 12,06 | 12,06 | 12,07 | 12,07 | 51 | -3,29% |
| 2010-08-24 | 12,04 | 12,04 | 12,50 | 12,48 | 287 | -1,27% |
| 2010-08-23 | 12,01 | 12,01 | 12,75 | 12,64 | 6.870 | +0,00% |
| 2010-08-20 | 11,90 | 11,90 | 12,64 | 12,64 | 54 | +5,33% |
| 2010-08-19 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | -0,83% |
| 2010-08-18 | 12,69 | 12,00 | 12,69 | 12,10 | 11.381 | +0,00% |
| 2010-08-17 | 12,10 | 12,10 | 12,10 | 12,10 | 7 | -3,89% |
| 2010-08-16 | 12,60 | 12,47 | 12,60 | 12,59 | 129 | +0,96% |
| 2010-08-13 | 12,50 | 12,20 | 12,60 | 12,47 | 1.057 | +0,56% |
| 2010-08-12 | 12,21 | 12,21 | 12,40 | 12,40 | 792 | -2,75% |
| 2010-08-10 | 12,75 | 12,75 | 12,75 | 12,75 | 100 | +2,82% |
| 2010-08-09 | 12,47 | 12,01 | 12,47 | 12,40 | 1.417 | -0,48% |
| 2010-08-06 | 12,46 | 12,46 | 12,46 | 12,46 | 457 | +3,75% |
| 2010-08-05 | 12,49 | 12,01 | 12,49 | 12,01 | 518 | -3,15% |
