FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 12,40 | 12,40 | 12,40 | 12,40 | 200 | +0,81% |
| 2010-08-03 | 12,40 | 12,21 | 12,50 | 12,30 | 18.227 | -1,52% |
| 2010-08-02 | 12,49 | 12,49 | 12,49 | 12,49 | 5 | +1,71% |
| 2010-07-30 | 12,28 | 12,28 | 12,28 | 12,28 | 800 | -1,37% |
| 2010-07-29 | 12,75 | 12,45 | 12,75 | 12,45 | 446 | -2,66% |
| 2010-07-28 | 12,79 | 12,15 | 12,79 | 12,79 | 1.711 | +0,71% |
| 2010-07-27 | 12,70 | 12,30 | 12,70 | 12,70 | 965 | +0,00% |
| 2010-07-26 | 12,95 | 12,70 | 12,95 | 12,70 | 232 | +0,00% |
| 2010-07-23 | 12,90 | 12,70 | 12,90 | 12,70 | 710 | -2,08% |
| 2010-07-22 | 12,97 | 12,97 | 12,97 | 12,97 | 9 | -0,08% |
| 2010-07-21 | 12,98 | 12,98 | 12,98 | 12,98 | 12 | +0,00% |
| 2010-07-20 | 12,65 | 12,65 | 12,98 | 12,98 | 10.923 | +1,01% |
| 2010-07-19 | 12,99 | 12,65 | 12,99 | 12,85 | 10.021 | -0,23% |
| 2010-07-16 | 12,80 | 12,80 | 12,88 | 12,88 | 85.603 | -0,77% |
| 2010-07-15 | 12,90 | 12,90 | 12,98 | 12,98 | 20 | +0,31% |
| 2010-07-14 | 12,05 | 12,05 | 12,94 | 12,94 | 51.008 | +0,08% |
| 2010-07-13 | 12,55 | 12,55 | 12,95 | 12,93 | 1.576 | +3,03% |
| 2010-07-12 | 12,60 | 12,55 | 12,60 | 12,55 | 3.897 | +0,40% |
| 2010-07-09 | 12,55 | 12,50 | 12,55 | 12,50 | 492 | -0,40% |
| 2010-07-08 | 12,50 | 12,50 | 12,55 | 12,55 | 427 | +3,63% |
