FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 12,17 | 11,90 | 12,50 | 12,11 | 2.392 | -0,49% |
| 2010-07-06 | 11,95 | 11,35 | 12,17 | 12,17 | 1.484 | +1,42% |
| 2010-07-05 | 11,75 | 11,75 | 12,00 | 12,00 | 259 | +2,13% |
| 2010-07-02 | 11,75 | 11,75 | 11,75 | 11,75 | 250 | +0,00% |
| 2010-07-01 | 11,75 | 11,30 | 11,75 | 11,75 | 41 | +0,00% |
| 2010-06-30 | 11,30 | 11,30 | 11,75 | 11,75 | 147 | +1,29% |
| 2010-06-29 | 11,83 | 11,60 | 12,10 | 11,60 | 2.549 | -0,85% |
| 2010-06-28 | 11,50 | 11,10 | 11,80 | 11,70 | 3.998 | +1,83% |
| 2010-06-25 | 11,48 | 11,48 | 11,50 | 11,49 | 341 | +7,28% |
| 2010-06-24 | 10,70 | 10,70 | 10,71 | 10,71 | 53 | -0,83% |
| 2010-06-23 | 10,40 | 10,40 | 11,20 | 10,80 | 10.618 | -1,82% |
| 2010-06-21 | 11,00 | 11,00 | 11,00 | 11,00 | 291 | -0,99% |
| 2010-06-18 | 11,02 | 11,02 | 11,11 | 11,11 | 919 | +0,91% |
| 2010-06-17 | 11,26 | 11,01 | 11,35 | 11,01 | 22.976 | -4,26% |
| 2010-06-16 | 11,26 | 11,26 | 11,50 | 11,50 | 30.588 | +2,13% |
| 2010-06-15 | 11,26 | 11,26 | 11,26 | 11,26 | 100 | -2,17% |
| 2010-06-14 | 11,51 | 11,51 | 11,51 | 11,51 | 83 | +0,00% |
| 2010-06-11 | 11,72 | 11,51 | 11,72 | 11,51 | 2.483 | +0,79% |
| 2010-06-10 | 11,40 | 11,40 | 11,42 | 11,42 | 42 | -1,72% |
| 2010-06-09 | 11,60 | 11,60 | 11,62 | 11,62 | 69 | +0,00% |
