FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 12,71 | 12,20 | 12,85 | 12,20 | 433 | +0,83% |
| 2010-04-28 | 12,10 | 12,00 | 12,10 | 12,10 | 511 | -1,06% |
| 2010-04-27 | 12,40 | 12,23 | 12,40 | 12,23 | 500 | -2,94% |
| 2010-04-26 | 12,60 | 12,22 | 12,85 | 12,60 | 1.301 | +3,62% |
| 2010-04-23 | 12,10 | 12,10 | 12,45 | 12,16 | 1.361 | -3,42% |
| 2010-04-22 | 12,59 | 12,59 | 12,60 | 12,59 | 603 | -0,87% |
| 2010-04-21 | 12,12 | 12,12 | 12,70 | 12,70 | 213 | +0,00% |
| 2010-04-20 | 12,80 | 12,12 | 12,85 | 12,70 | 142.679 | +2,50% |
| 2010-04-19 | 12,40 | 11,63 | 12,40 | 12,39 | 341 | -2,82% |
| 2010-04-16 | 12,88 | 12,40 | 12,88 | 12,75 | 212 | +1,43% |
| 2010-04-15 | 12,91 | 12,57 | 12,97 | 12,57 | 53.840 | +0,00% |
| 2010-04-14 | 13,20 | 12,55 | 13,60 | 12,57 | 125.595 | +0,00% |
