FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 15,10 | 15,05 | 15,10 | 15,05 | 31 | -0,33% |
| 2018-04-09 | 15,10 | 14,80 | 15,10 | 15,10 | 698 | +0,67% |
| 2018-04-06 | 15,40 | 15,00 | 15,70 | 15,00 | 3.482 | -2,60% |
| 2018-04-05 | 14,70 | 14,60 | 15,55 | 15,40 | 27.179 | +4,76% |
| 2018-04-04 | 14,15 | 14,15 | 14,75 | 14,70 | 7.458 | +3,89% |
| 2018-04-03 | 13,80 | 13,75 | 14,15 | 14,15 | 2.472 | +2,17% |
| 2018-03-29 | 14,10 | 13,50 | 14,10 | 13,85 | 42.648 | -1,07% |
| 2018-03-28 | 14,20 | 13,80 | 14,20 | 14,00 | 24.600 | -0,71% |
| 2018-03-27 | 14,30 | 14,00 | 14,30 | 14,10 | 166.362 | -1,74% |
| 2018-03-26 | 14,20 | 14,10 | 14,50 | 14,35 | 13.348 | +2,87% |
| 2018-03-23 | 14,10 | 13,75 | 14,10 | 13,95 | 7.146 | -2,45% |
| 2018-03-22 | 14,50 | 14,20 | 14,50 | 14,30 | 1.220 | -1,38% |
| 2018-03-21 | 14,50 | 14,25 | 14,50 | 14,50 | 80 | +0,00% |
| 2018-03-20 | 14,55 | 14,30 | 14,55 | 14,50 | 17.227 | -0,34% |
| 2018-03-19 | 14,65 | 14,35 | 14,65 | 14,55 | 971 | +1,04% |
| 2018-03-16 | 14,50 | 14,30 | 14,65 | 14,40 | 9.577 | -0,69% |
| 2018-03-15 | 14,60 | 14,40 | 14,75 | 14,50 | 97.103 | -0,68% |
| 2018-03-14 | 14,75 | 14,30 | 15,10 | 14,60 | 8.589 | -1,02% |
| 2018-03-13 | 14,70 | 13,50 | 15,40 | 14,75 | 130.203 | -11,41% |
| 2018-03-12 | 16,70 | 16,30 | 16,70 | 16,65 | 3.976 | +2,78% |
