FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 16,70 | 16,10 | 16,75 | 16,20 | 2.136 | -1,52% |
| 2018-03-08 | 16,30 | 16,30 | 16,60 | 16,45 | 4.387 | -0,60% |
| 2018-03-07 | 16,55 | 16,35 | 16,55 | 16,55 | 369 | +1,22% |
| 2018-03-06 | 16,55 | 16,35 | 16,70 | 16,35 | 1.437 | -1,51% |
| 2018-03-05 | 16,60 | 16,40 | 16,70 | 16,60 | 1.947 | +0,00% |
| 2018-03-02 | 16,40 | 16,15 | 16,75 | 16,60 | 1.271 | +1,22% |
| 2018-03-01 | 16,50 | 16,00 | 16,80 | 16,40 | 20.186 | -0,61% |
| 2018-02-28 | 16,75 | 16,35 | 16,75 | 16,50 | 1.706 | -1,49% |
| 2018-02-27 | 16,80 | 16,70 | 16,80 | 16,75 | 2.416 | -0,30% |
| 2018-02-26 | 16,75 | 16,60 | 16,85 | 16,80 | 2.620 | +0,30% |
| 2018-02-23 | 16,85 | 16,20 | 16,85 | 16,75 | 2.379 | -0,59% |
| 2018-02-22 | 16,80 | 16,50 | 16,85 | 16,85 | 2.852 | +0,30% |
| 2018-02-21 | 16,80 | 16,60 | 16,80 | 16,80 | 5.827 | +0,60% |
| 2018-02-20 | 16,85 | 16,70 | 16,90 | 16,70 | 4.370 | -1,18% |
| 2018-02-19 | 16,90 | 16,85 | 16,90 | 16,90 | 1.658 | +0,00% |
| 2018-02-16 | 16,75 | 16,55 | 16,90 | 16,90 | 7.162 | +0,90% |
| 2018-02-15 | 16,90 | 16,70 | 16,90 | 16,75 | 5.320 | -1,18% |
| 2018-02-14 | 16,55 | 16,55 | 16,95 | 16,95 | 5.279 | +3,67% |
| 2018-02-13 | 15,80 | 15,80 | 16,85 | 16,35 | 3.907 | +3,48% |
| 2018-02-12 | 15,75 | 15,75 | 16,05 | 15,80 | 1.322 | -1,56% |
