FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 15,75 | 15,50 | 16,05 | 16,05 | 1.515 | +0,94% |
| 2018-02-08 | 16,40 | 15,65 | 16,40 | 15,90 | 4.477 | -3,05% |
| 2018-02-07 | 16,05 | 16,05 | 16,40 | 16,40 | 2.690 | +3,47% |
| 2018-02-06 | 15,50 | 14,50 | 15,95 | 15,85 | 10.804 | -1,55% |
| 2018-02-05 | 16,40 | 16,05 | 16,40 | 16,10 | 1.644 | -1,83% |
| 2018-02-02 | 16,30 | 16,30 | 16,40 | 16,40 | 697 | +0,00% |
| 2018-02-01 | 16,40 | 16,35 | 16,60 | 16,40 | 1.602 | +0,00% |
| 2018-01-31 | 16,45 | 16,40 | 16,60 | 16,40 | 1.909 | -0,30% |
| 2018-01-30 | 16,75 | 16,30 | 16,80 | 16,45 | 9.329 | -1,79% |
| 2018-01-29 | 16,90 | 16,75 | 16,90 | 16,75 | 4.711 | -0,89% |
| 2018-01-26 | 16,90 | 16,70 | 16,90 | 16,90 | 8.413 | +0,00% |
| 2018-01-25 | 16,90 | 16,85 | 16,90 | 16,90 | 586 | +1,20% |
| 2018-01-23 | 16,95 | 16,70 | 16,95 | 16,70 | 2.548 | -1,47% |
| 2018-01-19 | 17,25 | 16,80 | 17,25 | 16,95 | 4.166 | -1,45% |
| 2018-01-18 | 17,10 | 16,80 | 17,30 | 17,20 | 10.168 | +0,58% |
| 2018-01-17 | 17,15 | 16,80 | 17,15 | 17,10 | 789 | +0,00% |
| 2018-01-16 | 17,05 | 16,70 | 17,35 | 17,10 | 14.282 | +0,00% |
| 2018-01-15 | 17,15 | 17,10 | 17,65 | 17,10 | 9.946 | +0,59% |
| 2018-01-11 | 17,40 | 17,00 | 17,40 | 17,00 | 10.434 | -1,45% |
| 2018-01-10 | 17,45 | 17,00 | 17,45 | 17,25 | 5.089 | +1,17% |
