FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 17,25 | 17,00 | 17,30 | 17,05 | 8.060 | -0,87% |
| 2018-01-08 | 17,40 | 17,00 | 17,45 | 17,20 | 16.634 | +1,18% |
| 2018-01-04 | 16,75 | 16,70 | 17,00 | 17,00 | 5.842 | +3,03% |
| 2018-01-03 | 16,35 | 16,35 | 16,65 | 16,50 | 25.127 | +1,16% |
| 2017-12-28 | 16,36 | 16,31 | 16,36 | 16,31 | 4.601 | -0,31% |
| 2017-12-27 | 16,50 | 16,36 | 16,50 | 16,36 | 20.100 | +0,06% |
| 2017-12-22 | 16,70 | 16,26 | 16,70 | 16,35 | 284 | -1,51% |
| 2017-12-21 | 16,49 | 16,35 | 16,70 | 16,60 | 1.895 | +1,84% |
| 2017-12-20 | 16,67 | 16,16 | 16,67 | 16,30 | 1.020 | -1,21% |
| 2017-12-19 | 16,59 | 16,35 | 16,59 | 16,50 | 1.166 | +1,23% |
| 2017-12-18 | 16,20 | 16,20 | 16,60 | 16,30 | 3.954 | +1,37% |
| 2017-12-15 | 16,08 | 16,05 | 16,08 | 16,08 | 1.087 | +0,00% |
| 2017-12-13 | 16,16 | 16,00 | 16,16 | 16,08 | 2.964 | +0,00% |
| 2017-12-12 | 16,55 | 15,99 | 16,55 | 16,08 | 5.365 | -2,84% |
| 2017-12-11 | 16,53 | 16,53 | 16,65 | 16,55 | 1.231 | -0,30% |
| 2017-12-08 | 16,99 | 16,55 | 17,00 | 16,60 | 6.514 | -2,06% |
| 2017-12-07 | 17,00 | 16,40 | 17,00 | 16,95 | 21.592 | -0,29% |
| 2017-12-06 | 17,00 | 16,75 | 17,00 | 17,00 | 466 | +0,06% |
| 2017-12-05 | 17,00 | 16,70 | 17,00 | 16,99 | 22.411 | +0,59% |
| 2017-12-04 | 16,89 | 16,69 | 16,89 | 16,89 | 1.038 | +0,00% |
