FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 16,92 | 16,75 | 16,92 | 16,89 | 1.352 | -0,18% |
| 2017-11-30 | 16,92 | 16,72 | 16,92 | 16,92 | 1.790 | +0,59% |
| 2017-11-29 | 16,94 | 16,61 | 16,94 | 16,82 | 9.340 | +1,94% |
| 2017-11-27 | 16,02 | 16,02 | 16,74 | 16,50 | 9.164 | +3,19% |
| 2017-11-24 | 15,89 | 15,86 | 15,99 | 15,99 | 6.304 | +1,14% |
| 2017-11-23 | 15,79 | 15,79 | 15,88 | 15,81 | 489 | +0,19% |
| 2017-11-22 | 15,40 | 15,40 | 15,79 | 15,78 | 5.643 | +2,47% |
| 2017-11-20 | 15,44 | 15,18 | 15,44 | 15,40 | 3.599 | +0,00% |
| 2017-11-17 | 15,37 | 15,19 | 15,43 | 15,40 | 2.316 | +0,20% |
| 2017-11-16 | 15,44 | 15,15 | 15,44 | 15,37 | 2.359 | +1,79% |
| 2017-11-15 | 15,43 | 15,10 | 15,43 | 15,10 | 15.541 | -1,63% |
| 2017-11-14 | 15,26 | 15,20 | 15,39 | 15,35 | 9.825 | +2,33% |
| 2017-11-10 | 15,15 | 14,98 | 15,25 | 15,00 | 7.330 | -1,96% |
| 2017-11-09 | 15,44 | 15,15 | 15,44 | 15,30 | 122 | +0,00% |
| 2017-11-08 | 15,40 | 15,23 | 15,40 | 15,30 | 415 | +0,92% |
| 2017-11-07 | 15,29 | 15,16 | 15,30 | 15,16 | 1.563 | -1,88% |
| 2017-11-03 | 15,49 | 15,17 | 15,49 | 15,45 | 1.399 | -0,19% |
| 2017-11-02 | 15,71 | 15,28 | 15,71 | 15,48 | 919 | -0,06% |
| 2017-10-31 | 15,72 | 15,49 | 15,72 | 15,49 | 118 | +0,39% |
| 2017-10-30 | 15,69 | 15,43 | 15,69 | 15,43 | 11.234 | -0,45% |
