FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 15,50 | 15,26 | 15,50 | 15,50 | 3.734 | +0,00% |
| 2017-10-26 | 15,78 | 15,18 | 15,78 | 15,50 | 3.279 | +1,31% |
| 2017-10-25 | 15,05 | 15,01 | 15,39 | 15,30 | 15.865 | +0,00% |
| 2017-10-24 | 15,79 | 15,14 | 15,79 | 15,30 | 20.150 | -1,86% |
| 2017-10-23 | 15,84 | 15,37 | 15,84 | 15,59 | 1.537 | -1,02% |
| 2017-10-20 | 15,52 | 15,50 | 15,75 | 15,75 | 1.179 | +1,48% |
| 2017-10-19 | 15,61 | 15,40 | 15,61 | 15,52 | 689 | -0,58% |
| 2017-10-18 | 15,86 | 15,61 | 15,86 | 15,61 | 431 | -1,58% |
| 2017-10-17 | 15,88 | 15,50 | 15,88 | 15,86 | 994 | -0,13% |
| 2017-10-16 | 16,00 | 15,88 | 16,00 | 15,88 | 729 | -0,44% |
| 2017-10-13 | 16,00 | 15,90 | 16,00 | 15,95 | 203 | +0,00% |
| 2017-10-12 | 15,99 | 15,90 | 15,99 | 15,95 | 107 | -0,25% |
| 2017-10-11 | 16,00 | 15,88 | 16,00 | 15,99 | 337 | -0,06% |
| 2017-10-10 | 16,22 | 16,00 | 16,22 | 16,00 | 577 | +0,00% |
| 2017-10-09 | 16,23 | 15,88 | 16,23 | 16,00 | 857 | +0,06% |
| 2017-10-06 | 15,99 | 15,99 | 16,00 | 15,99 | 853 | -0,06% |
| 2017-10-05 | 15,80 | 15,75 | 16,00 | 16,00 | 1.577 | +1,27% |
| 2017-10-04 | 15,79 | 15,79 | 15,80 | 15,80 | 619 | +0,06% |
| 2017-10-03 | 15,84 | 15,50 | 15,84 | 15,79 | 511 | -0,32% |
| 2017-10-02 | 15,85 | 15,56 | 15,85 | 15,84 | 910 | +0,89% |
