FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 15,70 | 15,69 | 15,70 | 15,70 | 5.514 | +0,00% |
| 2017-09-28 | 15,70 | 15,46 | 15,70 | 15,70 | 23 | +0,00% |
| 2017-09-27 | 15,37 | 15,37 | 15,70 | 15,70 | 28.850 | +0,13% |
| 2017-09-26 | 15,89 | 15,50 | 15,89 | 15,68 | 1.220 | -1,32% |
| 2017-09-25 | 15,36 | 15,36 | 16,00 | 15,89 | 3.594 | -0,44% |
| 2017-09-22 | 15,31 | 15,30 | 15,96 | 15,96 | 4.114 | +3,10% |
| 2017-09-21 | 15,54 | 15,46 | 15,80 | 15,48 | 2.935 | -2,03% |
| 2017-09-20 | 15,70 | 15,64 | 15,85 | 15,80 | 1.951 | -1,25% |
| 2017-09-18 | 16,08 | 15,35 | 16,08 | 16,00 | 7.019 | -0,50% |
| 2017-09-15 | 16,00 | 15,66 | 16,08 | 16,08 | 1.968 | -0,12% |
| 2017-09-14 | 15,90 | 15,12 | 16,10 | 16,10 | 5.471 | +1,26% |
| 2017-09-13 | 15,90 | 15,82 | 15,90 | 15,90 | 1.214 | -1,24% |
| 2017-09-12 | 16,10 | 15,81 | 16,38 | 16,10 | 3.149 | +0,94% |
| 2017-09-11 | 15,90 | 15,75 | 16,15 | 15,95 | 3.604 | +1,27% |
| 2017-09-08 | 16,17 | 15,72 | 16,17 | 15,75 | 2.112 | -2,66% |
| 2017-09-07 | 16,45 | 15,90 | 16,69 | 16,18 | 1.187 | +0,87% |
| 2017-09-06 | 16,50 | 16,00 | 16,50 | 16,04 | 5.402 | -0,12% |
| 2017-09-05 | 16,86 | 16,06 | 16,86 | 16,06 | 1.008 | -2,67% |
| 2017-09-04 | 16,95 | 16,50 | 16,95 | 16,50 | 1.550 | -1,73% |
| 2017-09-01 | 16,78 | 16,50 | 16,79 | 16,79 | 260 | +1,14% |
