FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 16,01 | 15,60 | 16,01 | 15,60 | 2.212 | -1,27% |
| 2017-08-01 | 16,05 | 15,80 | 16,05 | 15,80 | 2.411 | -1,62% |
| 2017-07-31 | 16,20 | 15,85 | 16,20 | 16,06 | 2.096 | -0,86% |
| 2017-07-28 | 16,39 | 15,76 | 16,39 | 16,20 | 19.145 | +0,62% |
| 2017-07-27 | 16,83 | 16,10 | 16,83 | 16,10 | 2.150 | -2,90% |
| 2017-07-26 | 16,85 | 16,00 | 17,50 | 16,58 | 9.480 | -1,89% |
| 2017-07-25 | 17,20 | 16,66 | 17,20 | 16,90 | 3.165 | -1,69% |
| 2017-07-24 | 16,52 | 16,33 | 17,19 | 17,19 | 5.287 | +2,32% |
| 2017-07-21 | 16,67 | 16,51 | 17,10 | 16,80 | 8.128 | +0,72% |
| 2017-07-20 | 16,10 | 16,10 | 16,68 | 16,68 | 2.380 | +3,60% |
| 2017-07-19 | 16,38 | 16,06 | 16,39 | 16,10 | 5.809 | -1,77% |
| 2017-07-18 | 16,56 | 16,28 | 16,60 | 16,39 | 785 | +0,18% |
| 2017-07-17 | 16,36 | 15,84 | 16,36 | 16,36 | 3.642 | -0,06% |
| 2017-07-14 | 16,37 | 15,95 | 16,37 | 16,37 | 856 | +1,68% |
| 2017-07-13 | 16,49 | 16,10 | 16,49 | 16,10 | 1.161 | -1,83% |
| 2017-07-12 | 16,39 | 16,14 | 16,40 | 16,40 | 322 | +2,82% |
| 2017-07-11 | 16,18 | 15,80 | 16,70 | 15,95 | 6.936 | +0,95% |
| 2017-07-10 | 16,42 | 15,20 | 16,42 | 15,80 | 4.918 | -2,47% |
| 2017-07-07 | 16,50 | 16,20 | 16,50 | 16,20 | 977 | -1,82% |
| 2017-07-06 | 16,50 | 16,50 | 16,50 | 16,50 | 1.012 | +1,85% |
