FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 14,20 | 14,20 | 14,20 | 14,20 | 5 | +1,43% |
| 2019-02-27 | 13,35 | 13,35 | 14,00 | 14,00 | 2.068 | +2,19% |
| 2019-02-26 | 13,70 | 13,40 | 13,70 | 13,70 | 185 | +0,00% |
| 2019-02-25 | 13,90 | 13,20 | 13,90 | 13,70 | 1.682 | -0,36% |
| 2019-02-22 | 13,80 | 13,75 | 13,80 | 13,75 | 129 | +0,73% |
| 2019-02-21 | 14,00 | 13,60 | 14,00 | 13,65 | 807 | -2,50% |
| 2019-02-20 | 14,40 | 14,00 | 14,40 | 14,00 | 134 | +0,00% |
| 2019-02-19 | 14,50 | 14,00 | 14,50 | 14,00 | 303 | +2,19% |
| 2019-02-18 | 14,50 | 13,70 | 14,50 | 13,70 | 978 | -5,52% |
| 2019-02-15 | 14,00 | 13,50 | 14,50 | 14,50 | 2.479 | +3,57% |
| 2019-02-14 | 13,70 | 13,70 | 14,00 | 14,00 | 303 | +0,00% |
| 2019-02-13 | 14,00 | 13,90 | 14,00 | 14,00 | 497 | +0,00% |
| 2019-02-12 | 13,95 | 13,70 | 14,00 | 14,00 | 222 | +0,36% |
| 2019-02-11 | 13,60 | 13,50 | 14,00 | 13,95 | 4.848 | +2,57% |
| 2019-02-08 | 13,60 | 13,20 | 13,60 | 13,60 | 996 | +0,00% |
| 2019-02-07 | 13,75 | 13,60 | 13,75 | 13,60 | 132 | +0,00% |
| 2019-02-06 | 13,40 | 13,30 | 13,60 | 13,60 | 1.912 | +1,49% |
| 2019-02-05 | 13,40 | 13,25 | 13,40 | 13,40 | 25.022 | +0,00% |
| 2019-02-04 | 13,40 | 13,20 | 13,40 | 13,40 | 407 | +0,75% |
| 2019-02-01 | 13,35 | 13,30 | 13,35 | 13,30 | 119 | -0,37% |
