FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 16,75 | 16,20 | 16,75 | 16,20 | 1.426 | -1,82% |
| 2017-07-04 | 16,56 | 16,50 | 16,56 | 16,50 | 7.529 | -0,06% |
| 2017-07-03 | 16,98 | 16,00 | 16,98 | 16,51 | 6.725 | -7,04% |
| 2017-06-30 | 17,99 | 17,66 | 18,35 | 17,76 | 14.371 | +0,23% |
| 2017-06-29 | 17,89 | 17,72 | 17,89 | 17,72 | 3.364 | -0,89% |
| 2017-06-28 | 17,90 | 17,88 | 17,90 | 17,88 | 3.814 | -0,61% |
| 2017-06-27 | 17,90 | 17,90 | 18,00 | 17,99 | 2.888 | +0,78% |
| 2017-06-26 | 17,87 | 17,55 | 17,87 | 17,85 | 1.190 | +1,71% |
| 2017-06-23 | 18,00 | 17,40 | 18,00 | 17,55 | 11.965 | -1,96% |
| 2017-06-22 | 18,00 | 17,89 | 18,00 | 17,90 | 1.051 | +0,56% |
| 2017-06-21 | 17,79 | 17,79 | 17,90 | 17,80 | 14.303 | +0,06% |
| 2017-06-20 | 17,90 | 17,79 | 18,00 | 17,79 | 2.119 | -1,17% |
| 2017-06-19 | 17,99 | 17,98 | 18,00 | 18,00 | 6.638 | +0,06% |
| 2017-06-16 | 18,08 | 17,76 | 18,08 | 17,99 | 3.749 | -0,06% |
| 2017-06-14 | 17,94 | 17,70 | 18,00 | 18,00 | 7.765 | +0,33% |
| 2017-06-13 | 17,95 | 17,72 | 17,95 | 17,94 | 2.054 | +0,22% |
| 2017-06-12 | 17,74 | 17,50 | 17,90 | 17,90 | 3.345 | +2,29% |
| 2017-06-09 | 17,40 | 17,36 | 17,50 | 17,50 | 991 | +0,00% |
| 2017-06-08 | 18,17 | 17,50 | 18,17 | 17,50 | 5.239 | -2,23% |
| 2017-06-07 | 18,00 | 17,55 | 18,10 | 17,90 | 4.021 | -1,38% |
