FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 18,45 | 18,15 | 18,45 | 18,15 | 1.335 | -1,25% |
| 2017-06-05 | 18,45 | 18,13 | 18,45 | 18,38 | 1.125 | -0,92% |
| 2017-06-02 | 18,50 | 18,01 | 18,55 | 18,55 | 1.217 | +0,22% |
| 2017-06-01 | 18,74 | 18,51 | 18,99 | 18,51 | 3.236 | +0,05% |
| 2017-05-31 | 18,00 | 17,80 | 18,50 | 18,50 | 30.578 | +2,78% |
| 2017-05-30 | 17,89 | 17,85 | 18,00 | 18,00 | 11.654 | +0,61% |
| 2017-05-29 | 17,94 | 17,65 | 17,94 | 17,89 | 2.566 | -0,28% |
| 2017-05-26 | 17,85 | 17,80 | 17,94 | 17,94 | 4.770 | +0,45% |
| 2017-05-25 | 17,89 | 17,53 | 17,89 | 17,86 | 5.316 | +1,48% |
| 2017-05-24 | 17,98 | 17,49 | 17,98 | 17,60 | 2.177 | -1,84% |
| 2017-05-23 | 17,98 | 17,28 | 17,98 | 17,93 | 1.814 | -0,28% |
| 2017-05-22 | 17,99 | 17,33 | 17,99 | 17,98 | 2.126 | +2,74% |
| 2017-05-19 | 17,41 | 17,23 | 17,75 | 17,50 | 1.632 | +0,46% |
| 2017-05-18 | 17,16 | 17,08 | 17,59 | 17,42 | 3.334 | -0,97% |
| 2017-05-17 | 18,17 | 17,50 | 18,17 | 17,59 | 6.578 | -1,18% |
| 2017-05-16 | 18,01 | 17,80 | 18,05 | 17,80 | 1.276 | -1,00% |
| 2017-05-15 | 17,38 | 17,25 | 17,99 | 17,98 | 7.304 | +4,72% |
| 2017-05-12 | 17,40 | 17,02 | 17,40 | 17,17 | 1.478 | -0,75% |
| 2017-05-11 | 18,00 | 17,23 | 18,00 | 17,30 | 11.733 | -3,51% |
| 2017-05-10 | 16,60 | 16,60 | 18,20 | 17,93 | 63.435 | +14,50% |
