FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 16,28 | 15,66 | 16,28 | 15,66 | 2.628 | -3,87% |
| 2017-05-08 | 16,29 | 16,28 | 16,30 | 16,29 | 2.983 | -0,06% |
| 2017-05-05 | 16,15 | 16,00 | 16,50 | 16,30 | 22.525 | +1,81% |
| 2017-05-04 | 15,85 | 15,75 | 16,17 | 16,01 | 31.236 | +0,82% |
| 2017-05-02 | 15,88 | 15,84 | 15,88 | 15,88 | 932 | +0,00% |
| 2017-04-28 | 15,80 | 15,76 | 15,88 | 15,88 | 3.291 | -0,06% |
| 2017-04-27 | 15,00 | 14,80 | 15,97 | 15,89 | 19.029 | +6,64% |
| 2017-04-26 | 14,85 | 14,65 | 15,00 | 14,90 | 168.516 | +0,00% |
| 2017-04-25 | 14,52 | 14,20 | 14,90 | 14,90 | 12.058 | +2,76% |
| 2017-04-24 | 14,24 | 14,00 | 14,50 | 14,50 | 14.925 | +2,47% |
| 2017-04-21 | 14,45 | 14,12 | 14,45 | 14,15 | 9.918 | -2,08% |
| 2017-04-20 | 14,40 | 14,15 | 14,45 | 14,45 | 3.257 | +0,35% |
| 2017-04-19 | 14,40 | 14,10 | 14,40 | 14,40 | 28.141 | +0,00% |
| 2017-04-18 | 14,28 | 14,04 | 14,48 | 14,40 | 14.362 | +0,84% |
| 2017-04-13 | 14,35 | 14,15 | 14,35 | 14,28 | 2.338 | -0,70% |
| 2017-04-12 | 14,32 | 14,30 | 14,38 | 14,38 | 33.151 | +0,28% |
| 2017-04-11 | 14,23 | 14,22 | 14,35 | 14,34 | 10.995 | -0,28% |
| 2017-04-10 | 14,45 | 14,11 | 14,45 | 14,38 | 2.164 | +0,70% |
| 2017-04-07 | 14,30 | 14,01 | 14,40 | 14,28 | 21.361 | -0,14% |
| 2017-04-06 | 14,26 | 14,01 | 14,30 | 14,30 | 12.143 | +0,21% |
