FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 13,40 | 13,10 | 13,40 | 13,35 | 286 | -0,37% |
| 2019-01-30 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +3,08% |
| 2019-01-28 | 13,00 | 13,00 | 13,00 | 13,00 | 320 | +0,00% |
| 2019-01-25 | 13,20 | 13,00 | 13,20 | 13,00 | 27.861 | -1,14% |
| 2019-01-24 | 12,60 | 12,50 | 13,15 | 13,15 | 40.269 | +4,37% |
| 2019-01-23 | 12,45 | 12,40 | 12,60 | 12,60 | 23.008 | +1,61% |
| 2019-01-22 | 12,40 | 12,30 | 12,40 | 12,40 | 18.948 | -0,40% |
| 2019-01-21 | 12,55 | 12,30 | 12,55 | 12,45 | 1.648 | -0,80% |
| 2019-01-18 | 12,55 | 12,50 | 12,55 | 12,55 | 4.804 | -0,79% |
| 2019-01-16 | 13,00 | 12,50 | 13,00 | 12,65 | 10.934 | -0,78% |
| 2019-01-15 | 13,00 | 12,50 | 13,00 | 12,75 | 153.371 | -1,92% |
| 2019-01-14 | 13,15 | 12,85 | 13,15 | 13,00 | 3.509 | -1,14% |
| 2019-01-11 | 13,20 | 13,05 | 13,20 | 13,15 | 3.125 | -0,38% |
| 2019-01-09 | 13,10 | 13,05 | 13,20 | 13,20 | 564 | +0,76% |
| 2019-01-08 | 12,95 | 12,75 | 13,20 | 13,10 | 1.477 | +2,75% |
| 2019-01-07 | 12,35 | 12,35 | 12,80 | 12,75 | 1.076 | +2,00% |
| 2019-01-03 | 13,85 | 12,50 | 13,85 | 12,50 | 7.131 | -4,94% |
| 2019-01-02 | 13,40 | 13,15 | 13,90 | 13,15 | 6.852 | -5,40% |
| 2018-12-28 | 13,45 | 12,30 | 13,90 | 13,90 | 37.386 | +3,73% |
| 2018-12-27 | 12,55 | 12,55 | 13,40 | 13,40 | 2.122 | +6,77% |
