FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 12,45 | 12,35 | 12,55 | 12,55 | 5.107 | +0,80% |
| 2018-12-20 | 12,50 | 12,10 | 12,50 | 12,45 | 2.041 | -0,40% |
| 2018-12-19 | 12,40 | 12,35 | 12,60 | 12,50 | 27.030 | +0,81% |
| 2018-12-18 | 12,40 | 12,05 | 12,40 | 12,40 | 636 | -0,40% |
| 2018-12-17 | 12,60 | 12,10 | 12,60 | 12,45 | 252 | +0,00% |
| 2018-12-14 | 12,40 | 12,20 | 12,45 | 12,45 | 6.500 | +4,18% |
| 2018-12-12 | 12,60 | 11,90 | 12,60 | 11,95 | 8.205 | -4,40% |
| 2018-12-11 | 12,70 | 12,50 | 12,70 | 12,50 | 95 | -0,79% |
| 2018-12-07 | 13,00 | 12,50 | 13,20 | 12,60 | 154 | -1,95% |
| 2018-12-06 | 13,20 | 12,50 | 13,20 | 12,85 | 419 | -2,65% |
| 2018-12-05 | 13,25 | 12,45 | 13,25 | 13,20 | 1.033 | +2,72% |
| 2018-12-04 | 13,30 | 12,45 | 13,30 | 12,85 | 1.241 | +0,78% |
| 2018-12-03 | 13,60 | 12,75 | 13,60 | 12,75 | 49.510 | -6,25% |
| 2018-11-30 | 13,65 | 13,15 | 13,65 | 13,60 | 2.070 | +3,82% |
| 2018-11-29 | 13,80 | 13,00 | 13,80 | 13,10 | 1.546 | -2,96% |
| 2018-11-28 | 13,80 | 13,20 | 13,80 | 13,50 | 1.002 | +1,89% |
| 2018-11-27 | 13,90 | 13,25 | 13,90 | 13,25 | 801 | -1,85% |
| 2018-11-26 | 13,50 | 12,85 | 13,50 | 13,50 | 245 | +0,00% |
| 2018-11-23 | 13,45 | 12,95 | 13,50 | 13,50 | 25.460 | +2,27% |
| 2018-11-22 | 13,50 | 13,20 | 13,50 | 13,20 | 2 | +0,00% |
