FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 8,00 | 8,00 | 8,00 | 8,00 | 950 | -1,23% |
| 2013-06-18 | 7,95 | 7,41 | 8,10 | 8,10 | 1.925 | +1,25% |
| 2013-06-17 | 7,60 | 7,59 | 8,00 | 8,00 | 49.626 | +3,36% |
| 2013-06-14 | 7,47 | 7,35 | 7,74 | 7,74 | 1.351 | +6,76% |
| 2013-06-13 | 7,25 | 7,25 | 7,25 | 7,25 | 133 | -0,68% |
| 2013-06-11 | 7,33 | 7,30 | 7,33 | 7,30 | 10.277 | -1,35% |
| 2013-06-07 | 7,50 | 7,40 | 7,50 | 7,40 | 21.678 | -1,33% |
| 2013-06-06 | 7,50 | 7,50 | 7,50 | 7,50 | 4.970 | +0,00% |
| 2013-06-05 | 7,70 | 7,50 | 7,70 | 7,50 | 716 | -5,66% |
| 2013-06-04 | 7,49 | 7,49 | 7,95 | 7,95 | 3.320 | +6,14% |
| 2013-06-03 | 7,50 | 7,21 | 7,50 | 7,49 | 1.114 | -0,79% |
| 2013-05-31 | 7,47 | 7,47 | 7,55 | 7,55 | 2.230 | +0,13% |
| 2013-05-29 | 7,39 | 7,39 | 7,59 | 7,54 | 11.952 | +3,57% |
| 2013-05-28 | 7,20 | 7,12 | 7,45 | 7,28 | 40.895 | -2,80% |
| 2013-05-27 | 7,20 | 7,20 | 7,49 | 7,49 | 3.001 | +7,00% |
| 2013-05-24 | 6,90 | 6,90 | 7,00 | 7,00 | 1.256 | +1,45% |
| 2013-05-23 | 6,80 | 6,80 | 6,90 | 6,90 | 668 | +0,00% |
| 2013-05-22 | 6,90 | 6,81 | 6,90 | 6,90 | 1.211 | -1,43% |
| 2013-05-21 | 6,69 | 6,69 | 7,04 | 7,00 | 3.910 | +9,38% |
| 2013-05-20 | 6,50 | 6,40 | 6,50 | 6,40 | 3.270 | -1,23% |
