FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 14,50 | 13,30 | 14,50 | 13,50 | 1.252 | +2,27% |
| 2018-08-30 | 13,15 | 13,10 | 13,25 | 13,20 | 262.955 | +0,38% |
| 2018-08-29 | 13,15 | 13,15 | 13,15 | 13,15 | 2 | +0,38% |
| 2018-08-28 | 13,15 | 13,10 | 13,15 | 13,10 | 2 | -0,38% |
| 2018-08-27 | 13,15 | 13,15 | 13,15 | 13,15 | 102 | +1,94% |
| 2018-08-21 | 12,95 | 12,90 | 12,95 | 12,90 | 1.202 | -0,39% |
| 2018-08-20 | 13,25 | 12,85 | 13,25 | 12,95 | 388 | -0,38% |
| 2018-08-17 | 13,25 | 12,80 | 13,25 | 13,00 | 3.815 | -0,76% |
| 2018-08-16 | 13,15 | 13,10 | 13,15 | 13,10 | 492 | -1,13% |
| 2018-08-14 | 13,45 | 12,90 | 13,45 | 13,25 | 4.072 | +0,38% |
| 2018-08-13 | 13,60 | 13,10 | 13,60 | 13,20 | 1.325 | -2,94% |
| 2018-08-09 | 13,50 | 13,30 | 13,60 | 13,60 | 2.081 | +0,00% |
| 2018-08-08 | 13,60 | 13,60 | 13,60 | 13,60 | 141 | +0,74% |
| 2018-08-07 | 13,60 | 13,45 | 13,60 | 13,50 | 101.701 | +5,06% |
| 2018-08-02 | 13,00 | 12,85 | 13,00 | 12,85 | 2.106 | +0,39% |
| 2018-07-30 | 13,00 | 12,65 | 13,00 | 12,80 | 6.002 | -1,54% |
| 2018-07-26 | 13,00 | 12,95 | 13,00 | 13,00 | 62 | +0,39% |
| 2018-07-25 | 13,00 | 12,60 | 13,00 | 12,95 | 7.846 | +3,19% |
| 2018-07-24 | 12,65 | 12,55 | 13,00 | 12,55 | 4.148 | -3,46% |
| 2018-07-23 | 13,10 | 12,60 | 13,10 | 13,00 | 1.910 | +0,78% |
