FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 6,15 | 6,15 | 6,15 | 6,15 | 486 | +0,16% |
| 2013-03-06 | 6,10 | 6,10 | 6,19 | 6,14 | 12.560 | +2,33% |
| 2013-03-05 | 6,00 | 6,00 | 6,00 | 6,00 | 5.000 | +3,09% |
| 2013-03-04 | 5,88 | 5,76 | 5,94 | 5,82 | 4.830 | -1,02% |
| 2013-03-01 | 5,88 | 5,88 | 5,88 | 5,88 | 43 | -2,00% |
| 2013-02-28 | 6,00 | 6,00 | 6,00 | 6,00 | 1.169 | +2,92% |
| 2013-02-27 | 5,95 | 5,83 | 5,95 | 5,83 | 358 | -0,34% |
| 2013-02-26 | 5,89 | 5,85 | 5,89 | 5,85 | 1.978 | +4,28% |
| 2013-02-25 | 5,98 | 5,61 | 6,00 | 5,61 | 3.399 | -6,34% |
| 2013-02-22 | 5,65 | 5,60 | 5,99 | 5,99 | 7.092 | -0,66% |
| 2013-02-21 | 6,05 | 6,03 | 6,05 | 6,03 | 1.388 | -0,17% |
| 2013-02-20 | 6,05 | 6,04 | 6,15 | 6,04 | 5.443 | -1,79% |
| 2013-02-18 | 6,00 | 6,00 | 6,15 | 6,15 | 1.387 | +4,24% |
| 2013-02-15 | 5,81 | 5,81 | 5,90 | 5,90 | 4.160 | -1,83% |
| 2013-02-13 | 6,14 | 6,01 | 6,15 | 6,01 | 4.945 | -2,91% |
| 2013-02-12 | 6,24 | 6,13 | 6,24 | 6,19 | 1.267 | -0,80% |
| 2013-02-11 | 6,24 | 6,24 | 6,39 | 6,24 | 1.109 | -0,95% |
| 2013-02-08 | 6,30 | 6,30 | 6,30 | 6,30 | 100 | -0,47% |
| 2013-02-07 | 6,35 | 6,33 | 6,35 | 6,33 | 1.624 | -0,16% |
| 2013-02-05 | 6,29 | 6,29 | 6,34 | 6,34 | 7.469 | +0,79% |
