FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 6,79 | 6,35 | 6,79 | 6,35 | 280 | +1,11% |
| 2013-01-03 | 6,28 | 6,28 | 6,28 | 6,28 | 13 | +0,96% |
| 2013-01-02 | 6,60 | 6,21 | 6,60 | 6,22 | 1.274 | +0,32% |
| 2012-12-28 | 6,46 | 6,20 | 6,70 | 6,20 | 1.215 | -4,17% |
| 2012-12-21 | 6,24 | 6,23 | 6,47 | 6,47 | 1.118 | +6,07% |
| 2012-12-20 | 6,07 | 6,06 | 6,10 | 6,10 | 151 | -4,39% |
| 2012-12-19 | 6,38 | 6,38 | 6,38 | 6,38 | 4.092 | +1,27% |
| 2012-12-18 | 6,39 | 6,30 | 6,40 | 6,30 | 3.818 | -1,56% |
| 2012-12-17 | 6,50 | 6,37 | 6,50 | 6,40 | 1.958 | -1,54% |
| 2012-12-14 | 6,80 | 6,50 | 6,80 | 6,50 | 3.109 | -4,41% |
| 2012-12-13 | 6,61 | 6,61 | 6,80 | 6,80 | 2.540 | +0,00% |
| 2012-12-12 | 6,95 | 6,80 | 6,98 | 6,80 | 1.557 | +1,49% |
| 2012-12-11 | 6,55 | 6,55 | 6,70 | 6,70 | 2.300 | +0,15% |
| 2012-12-10 | 6,69 | 6,69 | 6,69 | 6,69 | 260 | +2,92% |
| 2012-12-07 | 6,50 | 6,50 | 6,50 | 6,50 | 36 | +3,01% |
| 2012-12-06 | 6,31 | 6,31 | 6,31 | 6,31 | 108 | +0,16% |
| 2012-12-05 | 6,41 | 6,30 | 6,41 | 6,30 | 1.699 | -3,82% |
| 2012-12-04 | 6,53 | 6,50 | 6,60 | 6,55 | 1.939 | -0,76% |
| 2012-12-03 | 6,40 | 6,40 | 6,60 | 6,60 | 1.385 | +3,29% |
| 2012-11-30 | 6,40 | 6,39 | 6,60 | 6,39 | 3.079 | +0,00% |
