FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 6,23 | 6,23 | 6,39 | 6,39 | 2.099 | +4,75% |
| 2012-11-28 | 6,05 | 6,05 | 6,10 | 6,10 | 1.593 | +0,66% |
| 2012-11-27 | 6,05 | 6,05 | 6,06 | 6,06 | 35.265 | -1,78% |
| 2012-11-26 | 6,25 | 6,17 | 6,25 | 6,17 | 846 | -1,12% |
| 2012-11-23 | 6,30 | 6,24 | 6,30 | 6,24 | 1.845 | -0,95% |
| 2012-11-22 | 6,31 | 6,30 | 6,31 | 6,30 | 9.000 | +0,00% |
| 2012-11-21 | 6,35 | 6,30 | 6,35 | 6,30 | 2.452 | +0,16% |
| 2012-11-20 | 6,09 | 6,09 | 6,29 | 6,29 | 570 | +3,62% |
| 2012-11-19 | 5,96 | 5,96 | 6,07 | 6,07 | 140 | +0,33% |
| 2012-11-16 | 6,05 | 6,05 | 6,05 | 6,05 | 116.922 | -3,97% |
| 2012-11-15 | 6,10 | 6,00 | 6,30 | 6,30 | 2.850 | -0,79% |
| 2012-11-14 | 6,35 | 6,34 | 6,35 | 6,35 | 421 | +0,00% |
| 2012-11-12 | 6,10 | 6,10 | 6,35 | 6,35 | 943 | +0,00% |
| 2012-11-09 | 6,35 | 6,35 | 6,35 | 6,35 | 1 | -3,35% |
| 2012-11-08 | 6,56 | 6,56 | 6,57 | 6,57 | 2 | -0,30% |
| 2012-11-07 | 6,40 | 6,40 | 6,59 | 6,59 | 251 | -0,15% |
| 2012-11-06 | 6,60 | 6,60 | 6,60 | 6,60 | 20 | -0,90% |
| 2012-11-05 | 6,85 | 6,66 | 6,85 | 6,66 | 28 | +0,00% |
| 2012-11-02 | 6,66 | 6,66 | 6,66 | 6,66 | 1 | +9,90% |
| 2012-10-31 | 6,02 | 6,02 | 6,06 | 6,06 | 705 | -6,05% |
