FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 6,12 | 6,12 | 6,45 | 6,45 | 3.190 | -4,44% |
| 2012-10-29 | 6,75 | 6,75 | 6,75 | 6,75 | 582 | -3,16% |
| 2012-10-26 | 6,10 | 6,10 | 6,98 | 6,97 | 32.828 | +3,87% |
| 2012-10-25 | 6,71 | 6,71 | 6,97 | 6,71 | 1.132 | -1,32% |
| 2012-10-24 | 6,98 | 6,80 | 6,98 | 6,80 | 88 | +7,09% |
| 2012-10-23 | 6,45 | 6,10 | 6,45 | 6,35 | 667 | -2,31% |
| 2012-10-22 | 6,50 | 6,50 | 6,63 | 6,50 | 343 | +0,00% |
| 2012-10-19 | 6,40 | 6,40 | 6,50 | 6,50 | 2.401 | +4,84% |
| 2012-10-18 | 6,12 | 6,12 | 6,20 | 6,20 | 1.147 | +3,33% |
| 2012-10-17 | 6,00 | 6,00 | 6,00 | 6,00 | 1.000 | +0,00% |
| 2012-10-16 | 6,00 | 6,00 | 6,06 | 6,00 | 15.240 | -1,96% |
| 2012-10-15 | 6,12 | 6,12 | 6,12 | 6,12 | 50 | +0,00% |
| 2012-10-11 | 6,01 | 5,95 | 6,12 | 6,12 | 1.698 | +2,00% |
| 2012-10-10 | 6,12 | 6,00 | 6,12 | 6,00 | 5 | -0,33% |
| 2012-10-09 | 6,02 | 6,02 | 6,02 | 6,02 | 2.249 | +2,03% |
| 2012-10-08 | 5,90 | 5,90 | 5,92 | 5,90 | 301.411 | +0,85% |
| 2012-10-05 | 5,80 | 5,80 | 5,85 | 5,85 | 574 | -2,99% |
| 2012-10-03 | 6,03 | 6,03 | 6,03 | 6,03 | 1.275 | +0,50% |
| 2012-10-02 | 6,02 | 6,00 | 6,02 | 6,00 | 1.168 | -0,83% |
| 2012-10-01 | 6,06 | 6,05 | 6,15 | 6,05 | 1.010 | +0,83% |
