FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 6,63 | 6,63 | 6,63 | 6,63 | 1 | -2,93% |
| 2012-07-26 | 6,80 | 6,80 | 6,83 | 6,83 | 2 | -1,01% |
| 2012-07-25 | 6,68 | 6,50 | 6,90 | 6,90 | 3.357 | -4,56% |
| 2012-07-24 | 7,23 | 7,23 | 7,23 | 7,23 | 1 | +0,00% |
| 2012-07-23 | 6,66 | 6,66 | 7,23 | 7,23 | 850 | -2,03% |
| 2012-07-20 | 7,54 | 7,38 | 7,54 | 7,38 | 2 | +6,65% |
| 2012-07-18 | 6,92 | 6,92 | 6,92 | 6,92 | 9 | +4,85% |
| 2012-07-17 | 6,60 | 5,75 | 6,60 | 6,60 | 981 | +8,91% |
| 2012-07-16 | 6,22 | 6,06 | 6,22 | 6,06 | 4.821 | -2,42% |
| 2012-07-13 | 6,22 | 6,20 | 6,22 | 6,21 | 1.124 | -2,82% |
| 2012-07-12 | 6,39 | 6,39 | 6,39 | 6,39 | 1 | +0,16% |
| 2012-07-11 | 6,15 | 6,15 | 6,38 | 6,38 | 3.550 | +3,74% |
| 2012-07-10 | 6,66 | 6,15 | 6,66 | 6,15 | 4.683 | -7,66% |
| 2012-07-09 | 6,66 | 6,66 | 6,70 | 6,66 | 411 | -0,60% |
| 2012-07-06 | 6,70 | 6,70 | 6,70 | 6,70 | 925 | -4,42% |
| 2012-07-05 | 7,07 | 7,01 | 7,07 | 7,01 | 1.200 | -0,99% |
| 2012-07-04 | 7,21 | 7,08 | 7,21 | 7,08 | 415 | -3,41% |
| 2012-07-03 | 7,33 | 7,33 | 7,33 | 7,33 | 1 | -4,06% |
| 2012-07-02 | 7,57 | 7,57 | 7,64 | 7,64 | 156 | -3,17% |
| 2012-06-29 | 7,89 | 7,89 | 7,89 | 7,89 | 120 | -0,13% |
