FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 13,20 | 12,90 | 13,20 | 12,90 | 4.924 | -4,44% |
| 2018-07-19 | 13,50 | 13,20 | 13,50 | 13,50 | 93 | -3,57% |
| 2018-07-17 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2018-07-16 | 14,15 | 14,00 | 14,15 | 14,00 | 2 | +3,32% |
| 2018-07-12 | 14,25 | 13,55 | 14,25 | 13,55 | 77 | -4,58% |
| 2018-07-10 | 14,25 | 13,35 | 14,25 | 14,20 | 105 | +5,58% |
| 2018-07-06 | 13,45 | 13,20 | 13,45 | 13,45 | 612 | +0,00% |
| 2018-07-05 | 13,45 | 13,25 | 13,45 | 13,45 | 454 | +0,00% |
| 2018-07-04 | 13,50 | 13,45 | 13,70 | 13,45 | 60 | -0,37% |
| 2018-07-02 | 13,25 | 13,25 | 13,70 | 13,50 | 873 | +0,00% |
| 2018-06-29 | 13,50 | 13,25 | 13,50 | 13,50 | 3.896 | +2,27% |
| 2018-06-27 | 13,55 | 13,20 | 13,80 | 13,20 | 2.653 | -6,38% |
| 2018-06-25 | 14,65 | 14,10 | 14,65 | 14,10 | 1.243 | -3,42% |
| 2018-06-22 | 14,65 | 13,85 | 14,65 | 14,60 | 132 | -0,34% |
| 2018-06-21 | 14,65 | 13,85 | 14,65 | 14,65 | 691 | +2,45% |
| 2018-06-20 | 14,65 | 13,85 | 14,65 | 14,30 | 615 | -2,39% |
| 2018-06-19 | 14,65 | 13,85 | 14,65 | 14,65 | 673 | +2,81% |
| 2018-06-18 | 14,50 | 14,05 | 14,50 | 14,25 | 5.181 | -4,36% |
| 2018-06-14 | 15,10 | 14,75 | 15,10 | 14,90 | 742 | +0,68% |
| 2018-06-13 | 15,10 | 14,80 | 15,10 | 14,80 | 101 | +0,00% |
