FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 7,90 | 7,90 | 7,90 | 7,90 | 4 | +0,00% |
| 2012-06-27 | 8,00 | 7,90 | 8,00 | 7,90 | 2 | +8,22% |
| 2012-06-25 | 7,30 | 7,30 | 7,30 | 7,30 | 24 | +0,00% |
| 2012-06-22 | 7,23 | 7,23 | 7,50 | 7,30 | 26 | -4,20% |
| 2012-06-21 | 7,62 | 7,62 | 7,62 | 7,62 | 175 | -2,18% |
| 2012-06-20 | 7,70 | 7,70 | 7,79 | 7,79 | 301 | +7,89% |
| 2012-06-19 | 7,22 | 7,22 | 7,22 | 7,22 | 476 | -6,84% |
| 2012-06-14 | 7,80 | 7,75 | 7,80 | 7,75 | 450 | -0,64% |
| 2012-06-13 | 7,80 | 7,80 | 7,80 | 7,80 | 850 | +0,00% |
| 2012-06-12 | 8,20 | 7,80 | 8,20 | 7,80 | 138 | -7,14% |
| 2012-06-11 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +5,00% |
| 2012-06-06 | 8,00 | 8,00 | 8,00 | 8,00 | 629 | +0,63% |
| 2012-06-05 | 7,90 | 7,80 | 7,95 | 7,95 | 1.510 | +5,86% |
| 2012-06-04 | 7,66 | 7,51 | 7,66 | 7,51 | 726 | -1,96% |
| 2012-06-01 | 7,95 | 7,66 | 7,95 | 7,66 | 1.722 | -11,45% |
| 2012-05-31 | 8,00 | 8,00 | 8,65 | 8,65 | 38 | +8,13% |
| 2012-05-30 | 8,05 | 8,00 | 8,05 | 8,00 | 70.037 | -0,62% |
| 2012-05-29 | 8,05 | 8,05 | 8,05 | 8,05 | 982 | -5,18% |
| 2012-05-28 | 8,00 | 8,00 | 8,49 | 8,49 | 90.690 | +6,13% |
| 2012-05-25 | 8,00 | 8,00 | 8,00 | 8,00 | 200 | +0,00% |
