FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 8,00 | 7,44 | 8,00 | 8,00 | 3.678 | +0,00% |
| 2012-05-23 | 8,00 | 8,00 | 8,00 | 8,00 | 200 | +2,56% |
| 2012-05-22 | 7,80 | 7,80 | 7,80 | 7,80 | 495 | +1,30% |
| 2012-05-21 | 7,30 | 7,16 | 7,70 | 7,70 | 50.674 | +5,34% |
| 2012-05-18 | 7,50 | 7,17 | 7,50 | 7,31 | 1.557 | -2,53% |
| 2012-05-17 | 7,18 | 7,18 | 7,50 | 7,50 | 381.873 | -2,60% |
| 2012-05-16 | 7,16 | 7,11 | 7,70 | 7,70 | 3.970 | -0,77% |
| 2012-05-15 | 7,15 | 7,15 | 7,76 | 7,76 | 10.947 | -0,51% |
| 2012-05-14 | 8,00 | 7,80 | 8,00 | 7,80 | 321 | -7,14% |
| 2012-05-10 | 8,15 | 8,15 | 8,41 | 8,40 | 3.685 | +0,60% |
| 2012-05-09 | 8,55 | 8,29 | 8,55 | 8,35 | 643 | -7,43% |
| 2012-05-04 | 8,65 | 8,65 | 9,02 | 9,02 | 230 | +4,88% |
| 2012-05-02 | 8,80 | 8,60 | 8,80 | 8,60 | 205 | -1,15% |
| 2012-04-27 | 8,70 | 8,70 | 8,70 | 8,70 | 20.486 | +0,00% |
| 2012-04-25 | 8,70 | 8,70 | 8,70 | 8,70 | 121 | -2,79% |
| 2012-04-24 | 8,81 | 8,65 | 9,00 | 8,95 | 414.426 | -1,10% |
| 2012-04-23 | 9,10 | 8,60 | 9,10 | 9,05 | 103.327 | -0,66% |
| 2012-04-20 | 9,40 | 9,11 | 9,40 | 9,11 | 1.100 | -3,60% |
| 2012-04-19 | 9,40 | 9,06 | 9,50 | 9,45 | 27.589 | +2,72% |
| 2012-04-18 | 9,25 | 9,20 | 9,25 | 9,20 | 4.035 | +0,44% |
