FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 9,35 | 9,16 | 9,40 | 9,16 | 816 | -2,03% |
| 2012-04-16 | 9,16 | 9,15 | 9,40 | 9,35 | 1.189 | -0,53% |
| 2012-04-13 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | +0,00% |
| 2012-04-12 | 9,40 | 9,40 | 9,40 | 9,40 | 200 | +3,30% |
| 2012-04-11 | 9,20 | 8,95 | 9,25 | 9,10 | 51.415 | -3,19% |
| 2012-04-10 | 9,75 | 9,40 | 9,75 | 9,40 | 52.608 | -3,59% |
| 2012-04-04 | 9,60 | 9,40 | 9,75 | 9,75 | 2.745 | +0,52% |
| 2012-04-03 | 9,70 | 9,70 | 9,70 | 9,70 | 501 | +2,65% |
| 2012-04-02 | 9,59 | 9,45 | 9,59 | 9,45 | 1.604 | +0,00% |
| 2012-03-30 | 9,50 | 9,45 | 9,55 | 9,45 | 5.033 | +0,00% |
| 2012-03-29 | 9,53 | 9,45 | 9,53 | 9,45 | 25.481 | +0,32% |
| 2012-03-28 | 9,53 | 9,42 | 9,53 | 9,42 | 569 | +0,32% |
| 2012-03-27 | 9,40 | 9,39 | 9,55 | 9,39 | 2.497 | +1,19% |
| 2012-03-26 | 9,08 | 8,96 | 9,28 | 9,28 | 25.734 | +1,98% |
| 2012-03-23 | 9,00 | 8,73 | 9,10 | 9,10 | 2.837 | +4,00% |
| 2012-03-22 | 9,19 | 8,65 | 9,19 | 8,75 | 66.661 | -1,35% |
| 2012-03-21 | 9,20 | 8,87 | 9,20 | 8,87 | 5.865 | -2,53% |
| 2012-03-20 | 8,99 | 8,95 | 9,29 | 9,10 | 33.349 | +0,89% |
| 2012-03-19 | 9,31 | 9,02 | 9,31 | 9,02 | 5.637 | -1,96% |
| 2012-03-16 | 9,20 | 9,20 | 9,37 | 9,20 | 6.051 | +2,11% |
