FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 8,20 | 8,00 | 9,21 | 9,01 | 233.115 | +10,69% |
| 2012-03-14 | 7,90 | 7,90 | 8,14 | 8,14 | 2.850 | +3,04% |
| 2012-03-13 | 7,91 | 7,90 | 7,91 | 7,90 | 1.923 | +0,38% |
| 2012-03-09 | 7,80 | 7,80 | 7,87 | 7,87 | 757 | +0,00% |
| 2012-03-08 | 7,87 | 7,87 | 7,87 | 7,87 | 5 | +0,00% |
| 2012-03-07 | 7,50 | 7,50 | 7,87 | 7,87 | 715 | +3,55% |
| 2012-03-06 | 7,55 | 7,50 | 7,62 | 7,60 | 1.727 | +2,56% |
| 2012-03-05 | 7,31 | 7,31 | 7,55 | 7,41 | 46.316 | +0,82% |
| 2012-03-02 | 7,96 | 7,35 | 7,96 | 7,35 | 1.778 | -4,55% |
| 2012-03-01 | 8,00 | 7,70 | 8,00 | 7,70 | 718 | -3,75% |
| 2012-02-29 | 8,15 | 8,00 | 8,15 | 8,00 | 565 | +3,76% |
| 2012-02-28 | 7,52 | 7,52 | 8,15 | 7,71 | 2.608 | +0,13% |
| 2012-02-27 | 7,50 | 7,50 | 7,70 | 7,70 | 1.819 | -1,28% |
| 2012-02-24 | 7,50 | 7,50 | 7,80 | 7,80 | 322 | +0,00% |
| 2012-02-23 | 7,80 | 7,51 | 7,80 | 7,80 | 2.818 | +0,00% |
| 2012-02-22 | 8,17 | 7,75 | 8,17 | 7,80 | 22.160 | -5,34% |
| 2012-02-21 | 8,19 | 8,10 | 8,24 | 8,24 | 1.370 | +3,00% |
| 2012-02-20 | 7,98 | 7,80 | 8,07 | 8,00 | 11.328 | +0,25% |
| 2012-02-17 | 7,35 | 7,35 | 7,98 | 7,98 | 71.977 | +10,37% |
| 2012-02-16 | 7,10 | 7,10 | 7,30 | 7,23 | 5.048 | +0,98% |
