FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,82 | 5,55 | 5,82 | 5,55 | 9.657 | -5,13% |
| 2011-10-17 | 5,96 | 5,80 | 5,96 | 5,85 | 7.336 | -2,17% |
| 2011-10-14 | 5,70 | 5,50 | 5,98 | 5,98 | 6.943 | +6,79% |
| 2011-10-13 | 5,60 | 5,52 | 5,60 | 5,60 | 173.660 | +0,00% |
| 2011-10-12 | 6,20 | 5,60 | 6,29 | 5,60 | 185.871 | -1,75% |
| 2011-10-11 | 6,02 | 5,51 | 6,34 | 5,70 | 44.627 | -5,32% |
| 2011-10-10 | 6,35 | 6,02 | 6,35 | 6,02 | 9.076 | -4,44% |
| 2011-10-07 | 6,30 | 6,00 | 6,30 | 6,30 | 7.852 | -0,79% |
| 2011-10-06 | 6,06 | 6,06 | 6,50 | 6,35 | 151.050 | +6,72% |
| 2011-10-05 | 6,00 | 5,95 | 6,06 | 5,95 | 1.048 | -0,83% |
| 2011-10-04 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | -3,38% |
| 2011-10-03 | 5,65 | 5,55 | 6,21 | 6,21 | 187.942 | +5,25% |
| 2011-09-30 | 6,20 | 5,90 | 6,21 | 5,90 | 92.584 | -5,14% |
| 2011-09-29 | 5,65 | 5,65 | 6,22 | 6,22 | 14.920 | -0,16% |
| 2011-09-28 | 6,20 | 5,75 | 6,50 | 6,23 | 7.805 | +0,48% |
| 2011-09-27 | 6,35 | 5,95 | 6,35 | 6,20 | 2.522 | +3,51% |
| 2011-09-26 | 5,98 | 5,97 | 5,99 | 5,99 | 15.297 | +0,00% |
| 2011-09-23 | 5,98 | 5,75 | 5,99 | 5,99 | 18.853 | +0,00% |
| 2011-09-22 | 6,00 | 5,76 | 6,00 | 5,99 | 20.442 | +3,28% |
| 2011-09-21 | 6,00 | 5,80 | 6,00 | 5,80 | 9.668 | -3,33% |
