FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 6,49 | 6,00 | 6,49 | 6,00 | 2.986 | -0,33% |
| 2011-09-19 | 6,79 | 5,76 | 6,79 | 6,02 | 20.821 | -9,88% |
| 2011-09-16 | 6,49 | 6,35 | 6,68 | 6,68 | 17.239 | +0,75% |
| 2011-09-15 | 6,38 | 6,38 | 6,63 | 6,63 | 575 | +3,76% |
| 2011-09-14 | 6,25 | 6,25 | 6,48 | 6,39 | 26 | +7,04% |
| 2011-09-13 | 6,01 | 5,97 | 6,35 | 5,97 | 15.658 | -0,67% |
| 2011-09-12 | 6,29 | 5,81 | 6,29 | 6,01 | 16.035 | +5,07% |
| 2011-09-09 | 6,95 | 5,72 | 6,95 | 5,72 | 19.107 | -14,50% |
| 2011-09-08 | 6,99 | 6,35 | 6,99 | 6,69 | 67.254 | -0,15% |
| 2011-09-07 | 6,70 | 6,70 | 6,70 | 6,70 | 13 | -2,76% |
| 2011-09-06 | 7,03 | 6,40 | 7,03 | 6,89 | 4.162 | -0,29% |
| 2011-09-05 | 6,97 | 6,91 | 6,97 | 6,91 | 6.938 | -1,71% |
| 2011-09-02 | 7,03 | 6,79 | 7,03 | 7,03 | 253 | -0,71% |
| 2011-09-01 | 6,86 | 6,85 | 7,09 | 7,08 | 35.616 | -3,67% |
| 2011-08-31 | 7,35 | 7,35 | 7,35 | 7,35 | 110 | +1,24% |
| 2011-08-30 | 7,30 | 7,26 | 7,30 | 7,26 | 655 | -0,95% |
| 2011-08-29 | 7,33 | 6,67 | 7,33 | 7,33 | 1.469 | +4,71% |
| 2011-08-26 | 7,00 | 7,00 | 7,00 | 7,00 | 420 | -4,37% |
| 2011-08-25 | 7,35 | 7,01 | 7,35 | 7,32 | 737 | -0,41% |
| 2011-08-24 | 7,35 | 7,35 | 7,35 | 7,35 | 15 | +0,68% |
