FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 7,30 | 7,30 | 7,30 | 7,30 | 10.950 | +3,11% |
| 2011-08-22 | 6,80 | 6,80 | 7,08 | 7,08 | 12.565 | +1,87% |
| 2011-08-19 | 6,94 | 6,66 | 6,95 | 6,95 | 21.503 | +2,21% |
| 2011-08-16 | 6,86 | 6,71 | 6,86 | 6,80 | 53.796 | +0,15% |
| 2011-08-12 | 6,85 | 6,49 | 6,85 | 6,79 | 13.788 | +6,09% |
| 2011-08-11 | 6,11 | 5,91 | 6,70 | 6,40 | 1.906.273 | +3,23% |
| 2011-08-10 | 6,85 | 6,20 | 6,88 | 6,20 | 533.314 | -2,05% |
| 2011-08-09 | 6,33 | 6,00 | 6,60 | 6,33 | 241.192 | -7,99% |
| 2011-08-08 | 6,45 | 6,45 | 6,88 | 6,88 | 19.996 | -0,72% |
| 2011-08-05 | 6,71 | 6,71 | 6,99 | 6,93 | 17.818 | -6,98% |
| 2011-08-04 | 7,50 | 7,20 | 7,50 | 7,45 | 9.196 | -0,67% |
| 2011-08-03 | 7,56 | 7,50 | 7,56 | 7,50 | 11.250 | -3,85% |
| 2011-08-02 | 8,13 | 7,80 | 8,13 | 7,80 | 26.146 | -2,13% |
| 2011-08-01 | 8,25 | 7,75 | 8,25 | 7,97 | 9.776 | +2,18% |
| 2011-07-29 | 7,72 | 7,72 | 7,80 | 7,80 | 26.801 | +0,00% |
| 2011-07-28 | 7,80 | 7,80 | 7,80 | 7,80 | 34.320 | -1,27% |
| 2011-07-27 | 7,90 | 7,85 | 8,00 | 7,90 | 20.319 | -4,59% |
| 2011-07-26 | 8,20 | 8,20 | 8,28 | 8,28 | 10.809 | +0,12% |
| 2011-07-25 | 8,28 | 8,00 | 8,28 | 8,27 | 1.744 | -0,12% |
| 2011-07-22 | 8,28 | 8,28 | 8,28 | 8,28 | 828 | +0,00% |
