FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 8,40 | 8,20 | 8,40 | 8,28 | 3.553.942 | +3,24% |
| 2011-07-20 | 8,60 | 8,00 | 8,60 | 8,02 | 22.766 | -7,50% |
| 2011-07-19 | 8,80 | 8,60 | 8,80 | 8,67 | 38.491 | -1,48% |
| 2011-07-18 | 9,00 | 8,80 | 9,00 | 8,80 | 9.014 | -2,22% |
| 2011-07-15 | 9,00 | 9,00 | 9,00 | 9,00 | 3.600 | +0,00% |
| 2011-07-14 | 8,92 | 8,88 | 9,00 | 9,00 | 2.872 | +1,12% |
| 2011-07-13 | 8,90 | 8,90 | 9,05 | 8,90 | 3.138 | -1,11% |
| 2011-07-12 | 9,15 | 9,00 | 9,15 | 9,00 | 21.916 | -0,88% |
| 2011-07-11 | 9,24 | 9,08 | 9,24 | 9,08 | 13.582 | +0,89% |
| 2011-07-08 | 9,08 | 8,96 | 9,10 | 9,00 | 113.094 | +1,12% |
| 2011-07-07 | 8,81 | 8,81 | 8,92 | 8,90 | 5.948 | +1,14% |
| 2011-07-06 | 8,95 | 8,80 | 9,10 | 8,80 | 52.929 | +0,00% |
| 2011-07-05 | 8,90 | 8,80 | 9,25 | 8,80 | 188.219 | -0,79% |
| 2011-07-04 | 8,58 | 8,58 | 8,90 | 8,87 | 17.005 | +3,86% |
| 2011-07-01 | 8,05 | 8,05 | 8,54 | 8,54 | 1.417 | +0,47% |
| 2011-06-30 | 8,45 | 8,15 | 8,58 | 8,50 | 7.005 | +0,35% |
| 2011-06-29 | 8,39 | 8,39 | 8,47 | 8,47 | 5.034 | +0,95% |
| 2011-06-28 | 8,39 | 8,00 | 8,39 | 8,39 | 82.869 | +4,88% |
| 2011-06-27 | 8,10 | 7,80 | 8,39 | 8,00 | 29.302 | -0,50% |
| 2011-06-24 | 8,00 | 8,00 | 8,04 | 8,04 | 1.008 | +2,03% |
