FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 7,83 | 7,82 | 7,88 | 7,88 | 4.714 | +0,00% |
| 2011-06-21 | 7,88 | 7,79 | 7,88 | 7,88 | 149.072 | +2,60% |
| 2011-06-20 | 8,09 | 7,68 | 8,09 | 7,68 | 157.961 | -3,76% |
| 2011-06-17 | 8,19 | 7,77 | 8,24 | 7,98 | 279.416 | -2,56% |
| 2011-06-16 | 8,30 | 8,08 | 8,33 | 8,19 | 18.800 | +1,36% |
| 2011-06-15 | 8,33 | 8,08 | 8,33 | 8,08 | 13.142 | -3,12% |
| 2011-06-14 | 8,75 | 8,34 | 8,75 | 8,34 | 79.240 | -4,90% |
| 2011-06-13 | 8,77 | 8,77 | 8,77 | 8,77 | 44 | +1,39% |
| 2011-06-10 | 8,50 | 8,50 | 9,10 | 8,65 | 42.374 | +2,98% |
| 2011-06-09 | 8,71 | 8,40 | 8,71 | 8,40 | 13.364 | -0,94% |
| 2011-06-08 | 8,77 | 8,48 | 8,77 | 8,48 | 8.380 | -2,86% |
| 2011-06-07 | 8,87 | 8,62 | 8,87 | 8,73 | 27.770 | -2,24% |
| 2011-06-06 | 8,77 | 8,60 | 8,93 | 8,93 | 9.750 | +0,56% |
| 2011-06-03 | 8,68 | 8,65 | 8,88 | 8,88 | 7.266 | +2,19% |
| 2011-06-02 | 8,87 | 8,45 | 8,87 | 8,69 | 81.042 | -2,80% |
| 2011-06-01 | 8,94 | 8,94 | 8,94 | 8,94 | 18 | +0,00% |
| 2011-05-31 | 8,71 | 8,68 | 8,94 | 8,94 | 71.338 | +2,64% |
| 2011-05-30 | 8,90 | 8,71 | 9,18 | 8,71 | 19.504 | -0,80% |
| 2011-05-27 | 9,25 | 8,78 | 9,25 | 8,78 | 145.542 | -4,57% |
| 2011-05-26 | 9,33 | 8,75 | 9,33 | 9,20 | 107.087 | -1,08% |
