FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 9,45 | 9,02 | 9,45 | 9,30 | 44.970 | -2,11% |
| 2011-05-24 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | +2,59% |
| 2011-05-23 | 9,31 | 9,26 | 9,31 | 9,26 | 13.224 | -2,01% |
| 2011-05-20 | 9,45 | 9,45 | 9,45 | 9,45 | 63 | +0,00% |
| 2011-05-19 | 9,45 | 9,45 | 9,45 | 9,45 | 4.200 | +0,11% |
| 2011-05-18 | 9,41 | 9,29 | 9,44 | 9,44 | 2.420 | +0,53% |
| 2011-05-17 | 9,38 | 9,37 | 9,39 | 9,39 | 425 | -1,68% |
| 2011-05-16 | 9,55 | 9,55 | 9,55 | 9,55 | 40 | -0,52% |
| 2011-05-13 | 9,50 | 9,49 | 9,60 | 9,60 | 951 | +1,05% |
| 2011-05-12 | 9,36 | 9,36 | 9,60 | 9,50 | 2.630 | +1,06% |
| 2011-05-11 | 9,37 | 9,37 | 9,40 | 9,40 | 1.050 | -1,88% |
| 2011-05-10 | 9,58 | 9,58 | 9,58 | 9,58 | 10 | -0,31% |
| 2011-05-09 | 9,61 | 9,61 | 9,61 | 9,61 | 85 | +0,00% |
| 2011-05-06 | 9,61 | 9,61 | 9,61 | 9,61 | 2 | -0,31% |
| 2011-05-05 | 9,64 | 9,34 | 9,64 | 9,64 | 431 | -0,21% |
| 2011-05-04 | 9,75 | 9,31 | 9,75 | 9,66 | 256 | -0,51% |
| 2011-05-02 | 9,61 | 9,61 | 9,74 | 9,71 | 916 | -0,31% |
| 2011-04-29 | 9,57 | 9,50 | 9,76 | 9,74 | 4.358 | +3,51% |
| 2011-04-28 | 9,43 | 9,21 | 9,43 | 9,41 | 983 | +2,28% |
| 2011-04-27 | 9,48 | 9,20 | 9,48 | 9,20 | 1.052 | -3,06% |
