FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 10,45 | 10,45 | 10,79 | 10,79 | 60 | +1,79% |
| 2011-03-24 | 10,67 | 10,60 | 10,67 | 10,60 | 159 | +1,92% |
| 2011-03-23 | 10,60 | 10,39 | 10,60 | 10,40 | 473 | -2,80% |
| 2011-03-22 | 10,79 | 10,56 | 10,79 | 10,70 | 22.473 | -1,74% |
| 2011-03-21 | 10,89 | 10,89 | 10,89 | 10,89 | 14 | +0,00% |
| 2011-03-18 | 10,98 | 10,51 | 10,98 | 10,89 | 280 | +1,30% |
| 2011-03-17 | 10,74 | 10,59 | 10,75 | 10,75 | 2.574 | +0,00% |
| 2011-03-16 | 10,11 | 10,11 | 11,11 | 10,75 | 8.115 | +6,44% |
| 2011-03-15 | 10,61 | 10,10 | 10,61 | 10,10 | 1.205 | -5,08% |
| 2011-03-14 | 10,59 | 10,40 | 10,64 | 10,64 | 4.050 | +0,57% |
| 2011-03-11 | 10,58 | 10,58 | 10,58 | 10,58 | 10 | +1,34% |
| 2011-03-10 | 10,12 | 10,01 | 10,50 | 10,44 | 3.468 | -0,57% |
| 2011-03-09 | 10,21 | 10,10 | 10,50 | 10,50 | 3.908 | -0,66% |
| 2011-03-08 | 10,60 | 10,57 | 10,60 | 10,57 | 332 | +3,63% |
| 2011-03-07 | 10,30 | 10,16 | 10,55 | 10,20 | 845 | -3,77% |
| 2011-03-04 | 10,62 | 10,33 | 10,62 | 10,60 | 320 | +0,38% |
| 2011-03-03 | 10,60 | 10,30 | 10,79 | 10,56 | 1.205 | +0,38% |
| 2011-03-02 | 10,60 | 10,52 | 10,60 | 10,52 | 193 | -0,75% |
| 2011-03-01 | 10,80 | 10,60 | 10,80 | 10,60 | 24 | +0,76% |
| 2011-02-28 | 10,50 | 10,50 | 10,52 | 10,52 | 600 | +0,29% |
