FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 10,16 | 10,10 | 10,49 | 10,49 | 1.371 | +3,25% |
| 2011-02-24 | 10,31 | 10,16 | 10,31 | 10,16 | 90 | -1,45% |
| 2011-02-23 | 10,46 | 10,31 | 10,46 | 10,31 | 845 | -1,34% |
| 2011-02-22 | 10,21 | 10,20 | 10,45 | 10,45 | 4.162 | +2,45% |
| 2011-02-21 | 10,11 | 10,11 | 10,45 | 10,20 | 2.511 | -2,39% |
| 2011-02-18 | 10,45 | 10,45 | 10,45 | 10,45 | 5 | -0,38% |
| 2011-02-17 | 10,49 | 10,49 | 10,49 | 10,49 | 5 | +2,94% |
| 2011-02-16 | 9,79 | 9,79 | 10,19 | 10,19 | 541 | +4,09% |
| 2011-02-14 | 10,00 | 9,79 | 10,00 | 9,79 | 21 | +1,24% |
| 2011-02-11 | 9,67 | 9,67 | 9,67 | 9,67 | 64 | +0,00% |
| 2011-02-09 | 9,67 | 9,67 | 9,67 | 9,67 | 20 | -6,57% |
| 2011-02-08 | 10,30 | 10,30 | 10,35 | 10,35 | 185 | +0,49% |
| 2011-02-07 | 9,94 | 9,94 | 10,30 | 10,30 | 2.326 | +5,10% |
| 2011-02-04 | 9,80 | 9,80 | 9,80 | 9,80 | 345 | +0,00% |
| 2011-02-03 | 9,80 | 9,80 | 9,80 | 9,80 | 480 | -1,71% |
| 2011-02-02 | 10,20 | 9,50 | 10,20 | 9,97 | 3.103 | -2,25% |
| 2011-02-01 | 10,25 | 10,20 | 10,25 | 10,20 | 1.005 | +0,00% |
| 2011-01-31 | 10,40 | 10,20 | 10,60 | 10,20 | 1.700 | -3,41% |
| 2011-01-28 | 10,40 | 10,40 | 10,56 | 10,56 | 142 | +0,57% |
| 2011-01-27 | 10,50 | 10,50 | 10,50 | 10,50 | 400 | -0,57% |
