FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 10,56 | 10,56 | 10,56 | 10,56 | 47 | +0,09% |
| 2011-01-25 | 10,65 | 10,55 | 10,65 | 10,55 | 100 | +1,44% |
| 2011-01-24 | 10,40 | 10,40 | 10,40 | 10,40 | 100 | -1,79% |
| 2011-01-21 | 10,65 | 10,25 | 10,65 | 10,59 | 779 | -1,30% |
| 2011-01-20 | 10,72 | 10,72 | 10,73 | 10,73 | 114 | +3,17% |
| 2011-01-19 | 10,51 | 10,20 | 10,51 | 10,40 | 1.634 | -1,05% |
| 2011-01-18 | 10,52 | 10,51 | 10,62 | 10,51 | 624 | +0,10% |
| 2011-01-17 | 10,79 | 10,50 | 10,79 | 10,50 | 545 | -2,69% |
| 2011-01-14 | 10,86 | 10,79 | 10,86 | 10,79 | 206 | -0,55% |
| 2011-01-13 | 10,85 | 10,85 | 10,85 | 10,85 | 900 | +0,93% |
| 2011-01-12 | 10,70 | 10,70 | 10,84 | 10,75 | 825 | +2,38% |
| 2011-01-11 | 10,60 | 10,50 | 10,60 | 10,50 | 300 | -0,94% |
| 2011-01-10 | 10,61 | 10,60 | 10,61 | 10,60 | 1.000 | -2,75% |
| 2011-01-07 | 11,00 | 10,50 | 11,00 | 10,90 | 1.090 | +0,93% |
| 2011-01-05 | 10,81 | 10,80 | 10,81 | 10,80 | 340 | +0,00% |
| 2011-01-04 | 11,24 | 10,80 | 11,24 | 10,80 | 110 | -5,59% |
| 2011-01-03 | 11,44 | 11,44 | 11,44 | 11,44 | 5 | +4,00% |
| 2010-12-31 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +1,48% |
| 2010-12-30 | 11,00 | 10,83 | 11,30 | 10,84 | 560 | -2,34% |
| 2010-12-29 | 11,10 | 11,10 | 11,10 | 11,10 | 61 | -1,33% |
