FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 11,25 | 10,82 | 11,25 | 11,25 | 494 | -0,44% |
| 2010-12-27 | 11,30 | 11,30 | 11,30 | 11,30 | 5 | +1,35% |
| 2010-12-23 | 11,15 | 11,15 | 11,15 | 11,15 | 10 | +0,45% |
| 2010-12-22 | 11,10 | 11,10 | 11,10 | 11,10 | 100 | +1,74% |
| 2010-12-21 | 11,24 | 10,91 | 11,24 | 10,91 | 61 | -1,27% |
| 2010-12-20 | 11,05 | 11,05 | 11,05 | 11,05 | 200 | +0,09% |
| 2010-12-17 | 11,04 | 11,04 | 11,04 | 11,04 | 124 | +0,00% |
| 2010-12-16 | 11,04 | 11,04 | 11,04 | 11,04 | 15 | +0,36% |
| 2010-12-15 | 11,00 | 11,00 | 11,00 | 11,00 | 300 | +0,00% |
| 2010-12-14 | 11,05 | 11,00 | 11,05 | 11,00 | 290 | -0,45% |
| 2010-12-13 | 11,16 | 11,05 | 11,16 | 11,05 | 880 | -0,90% |
| 2010-12-10 | 11,18 | 11,15 | 11,18 | 11,15 | 300 | -0,27% |
| 2010-12-09 | 11,03 | 11,02 | 11,18 | 11,18 | 223 | +1,54% |
| 2010-12-08 | 11,01 | 11,01 | 11,01 | 11,01 | 60 | +0,09% |
| 2010-12-07 | 11,24 | 11,00 | 11,24 | 11,00 | 1.450 | -2,22% |
| 2010-12-06 | 11,25 | 11,25 | 11,25 | 11,25 | 144 | +0,36% |
| 2010-12-03 | 11,24 | 11,20 | 11,24 | 11,21 | 223 | +0,99% |
| 2010-12-02 | 11,26 | 11,10 | 11,27 | 11,10 | 204 | -1,42% |
| 2010-12-01 | 11,26 | 11,26 | 11,26 | 11,26 | 40 | +2,36% |
| 2010-11-30 | 11,00 | 11,00 | 11,00 | 11,00 | 15 | +0,00% |
