FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | -1,79% |
| 2010-11-26 | 11,19 | 11,15 | 11,20 | 11,20 | 107.745 | -1,23% |
| 2010-11-25 | 11,34 | 11,34 | 11,34 | 11,34 | 50 | +4,04% |
| 2010-11-24 | 11,37 | 10,90 | 11,37 | 10,90 | 247 | -2,24% |
| 2010-11-23 | 10,91 | 10,85 | 11,20 | 11,15 | 46.451 | +2,58% |
| 2010-11-22 | 11,39 | 10,87 | 11,39 | 10,87 | 105 | -4,98% |
| 2010-11-19 | 11,44 | 11,44 | 11,44 | 11,44 | 5 | +4,00% |
| 2010-11-18 | 11,48 | 11,00 | 11,48 | 11,00 | 395 | -0,90% |
| 2010-11-17 | 11,20 | 11,10 | 11,20 | 11,10 | 312 | +0,00% |
| 2010-11-16 | 11,35 | 11,05 | 11,35 | 11,10 | 1.333 | -2,20% |
| 2010-11-15 | 11,53 | 11,35 | 11,53 | 11,35 | 200 | -1,82% |
| 2010-11-12 | 11,41 | 11,41 | 11,79 | 11,56 | 512 | +1,40% |
| 2010-11-10 | 11,54 | 11,35 | 11,54 | 11,40 | 2.049 | -1,21% |
| 2010-11-09 | 11,62 | 11,10 | 11,62 | 11,54 | 2.202 | -0,52% |
| 2010-11-08 | 11,07 | 11,07 | 11,60 | 11,60 | 1.105 | +4,79% |
| 2010-11-05 | 11,20 | 10,83 | 11,50 | 11,07 | 1.314 | +0,64% |
| 2010-11-04 | 11,00 | 10,99 | 11,00 | 11,00 | 1.661 | +0,46% |
| 2010-11-03 | 10,98 | 10,95 | 10,98 | 10,95 | 370 | +2,34% |
| 2010-11-02 | 10,65 | 10,64 | 10,85 | 10,70 | 75.450 | +1,90% |
| 2010-10-29 | 10,52 | 10,47 | 10,52 | 10,50 | 300 | +0,00% |
