Ferrum SA (FER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-30 | 11,10 | 11,10 | 11,10 | 11,10 | 6.216 | +0,00% |
| 1997-07-29 | 11,10 | 11,10 | 11,10 | 11,10 | 10.135 | +0,91% |
| 1997-07-28 | 11,00 | 11,00 | 11,00 | 11,00 | 11.409 | -0,90% |
| 1997-07-25 | 11,10 | 11,10 | 11,10 | 11,10 | 16.712 | +0,00% |
| 1997-07-24 | 11,10 | 11,10 | 11,10 | 11,10 | 12.027 | -3,48% |
| 1997-07-23 | 11,50 | 11,50 | 11,50 | 11,50 | 13.000 | +3,60% |
| 1997-07-22 | 11,10 | 11,10 | 11,10 | 11,10 | 9.144 | +0,00% |
| 1997-07-21 | 11,10 | 11,10 | 11,10 | 11,10 | 15.676 | -2,63% |
| 1997-07-18 | 11,40 | 11,40 | 11,40 | 11,40 | 32.237 | -2,56% |
| 1997-07-17 | 11,70 | 11,70 | 11,70 | 11,70 | 20.872 | +1,74% |
| 1997-07-16 | 11,50 | 11,50 | 11,50 | 11,50 | 50.348 | -0,86% |
| 1997-07-15 | 11,60 | 11,60 | 11,60 | 11,60 | 43.966 | -2,52% |
| 1997-07-14 | 11,90 | 11,90 | 11,90 | 11,90 | 81.765 | -0,83% |
| 1997-07-11 | 12,00 | 12,00 | 12,00 | 12,00 | 64.917 | -6,98% |
| 1997-07-10 | 12,90 | 12,90 | 12,90 | 12,90 | 38.992 | +3,20% |
| 1997-07-09 | 12,50 | 12,50 | 12,50 | 12,50 | 55.720 | +5,93% |
| 1997-07-08 | 11,80 | 11,80 | 11,80 | 11,80 | 51.186 | +1,72% |
| 1997-07-07 | 11,60 | 11,60 | 11,60 | 11,60 | 200.991 | +0,87% |
| 1997-07-04 | 11,50 | 11,50 | 11,50 | 11,50 | 33.391 | +9,52% |
| 1997-07-03 | 10,50 | 10,50 | 10,50 | 10,50 | 22.294 | -1,87% |
