Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 1,50 | 1,00 | 1,50 | 1,00 | 12.036 | -33,33% |
| 2008-07-23 | 1,00 | 1,00 | 1,50 | 1,50 | 16.641 | +0,00% |
| 2008-07-22 | 1,00 | 1,00 | 1,50 | 1,50 | 850 | +0,00% |
| 2008-07-21 | 1,00 | 1,00 | 1,50 | 1,50 | 19.322 | +0,00% |
| 2008-07-18 | 1,00 | 1,00 | 1,50 | 1,50 | 7.763 | +50,00% |
| 2008-07-17 | 1,00 | 1,00 | 1,50 | 1,00 | 7.069 | -33,33% |
| 2008-07-16 | 1,00 | 1,00 | 1,50 | 1,50 | 24.817 | +50,00% |
| 2008-07-15 | 1,00 | 1,00 | 1,50 | 1,00 | 19.466 | +0,00% |
| 2008-07-14 | 1,00 | 1,00 | 1,50 | 1,00 | 11.933 | -33,33% |
| 2008-07-11 | 1,50 | 1,00 | 1,50 | 1,50 | 4.376 | +0,00% |
| 2008-07-10 | 1,00 | 1,00 | 1,50 | 1,50 | 7.790 | +50,00% |
| 2008-07-09 | 1,50 | 1,00 | 1,50 | 1,00 | 3.827 | -33,33% |
| 2008-07-08 | 1,50 | 1,00 | 1,50 | 1,50 | 7.012 | +0,00% |
| 2008-07-07 | 1,00 | 1,00 | 1,50 | 1,50 | 4.405 | +50,00% |
| 2008-07-04 | 1,00 | 1,00 | 1,50 | 1,00 | 3.898 | +0,00% |
| 2008-07-03 | 1,00 | 1,00 | 1,50 | 1,00 | 18.339 | +0,00% |
| 2008-07-02 | 1,00 | 1,00 | 1,50 | 1,00 | 25.589 | +0,00% |
| 2008-07-01 | 1,00 | 1,00 | 1,50 | 1,00 | 51.512 | +0,00% |
| 2008-06-30 | 1,00 | 1,00 | 1,50 | 1,00 | 4.826 | -33,33% |
| 2008-06-27 | 1,50 | 1,00 | 1,50 | 1,50 | 8.297 | +50,00% |
