Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 1,50 | 1,00 | 1,50 | 1,00 | 8.059 | -33,33% |
| 2008-06-25 | 1,00 | 1,00 | 1,50 | 1,50 | 10.538 | +0,00% |
| 2008-06-24 | 1,50 | 1,00 | 1,50 | 1,50 | 13.673 | +50,00% |
| 2008-06-23 | 1,50 | 1,00 | 1,50 | 1,00 | 15.488 | +0,00% |
| 2008-06-20 | 1,00 | 1,00 | 1,50 | 1,00 | 24.647 | -33,33% |
| 2008-06-19 | 1,00 | 1,00 | 1,50 | 1,50 | 60.321 | +50,00% |
| 2008-06-18 | 1,00 | 1,00 | 1,50 | 1,00 | 19.378 | +0,00% |
| 2008-06-17 | 1,00 | 1,00 | 1,50 | 1,00 | 37.607 | +0,00% |
| 2008-06-16 | 1,00 | 1,00 | 1,50 | 1,00 | 30.796 | +0,00% |
| 2008-06-13 | 1,00 | 1,00 | 1,50 | 1,00 | 34.573 | +0,00% |
| 2008-06-12 | 1,00 | 1,00 | 1,50 | 1,00 | 38.364 | +0,00% |
| 2008-06-11 | 1,00 | 1,00 | 1,50 | 1,00 | 19.184 | -33,33% |
| 2008-06-10 | 1,50 | 1,00 | 1,50 | 1,50 | 18.837 | +0,00% |
| 2008-06-09 | 1,00 | 1,00 | 1,50 | 1,50 | 24.333 | +0,00% |
| 2008-06-06 | 1,00 | 1,00 | 1,50 | 1,50 | 15.663 | +50,00% |
| 2008-06-05 | 1,50 | 1,00 | 1,50 | 1,00 | 9.668 | -33,33% |
| 2008-06-04 | 1,00 | 1,00 | 1,50 | 1,50 | 8.714 | +50,00% |
| 2008-06-03 | 1,50 | 1,00 | 1,50 | 1,00 | 24.320 | +0,00% |
| 2008-06-02 | 1,50 | 1,00 | 1,50 | 1,00 | 50.875 | -33,33% |
| 2008-05-30 | 1,00 | 1,00 | 1,50 | 1,50 | 11.380 | +0,00% |
