Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 1,00 | 1,00 | 1,50 | 1,50 | 7.708 | +50,00% |
| 2008-05-28 | 1,50 | 1,00 | 1,50 | 1,00 | 48.610 | -33,33% |
| 2008-05-27 | 1,50 | 1,00 | 1,50 | 1,50 | 24.719 | +50,00% |
| 2008-05-26 | 1,50 | 1,00 | 1,50 | 1,00 | 50.664 | -33,33% |
| 2008-05-23 | 1,50 | 1,00 | 2,00 | 1,50 | 772.664 | +0,00% |
| 2008-05-21 | 1,50 | 1,50 | 2,00 | 1,50 | 19.677 | +0,00% |
| 2008-05-20 | 1,50 | 1,50 | 2,00 | 1,50 | 24.841 | -25,00% |
| 2008-05-19 | 1,50 | 1,50 | 2,00 | 2,00 | 18.888 | +33,33% |
| 2008-05-16 | 2,00 | 1,50 | 2,00 | 1,50 | 30.576 | +0,00% |
| 2008-05-15 | 1,50 | 1,50 | 2,00 | 1,50 | 21.496 | +0,00% |
| 2008-05-14 | 2,00 | 1,50 | 2,00 | 1,50 | 59.217 | +0,00% |
| 2008-05-13 | 1,50 | 1,50 | 2,00 | 1,50 | 34.746 | +0,00% |
| 2008-05-12 | 1,50 | 1,50 | 2,00 | 1,50 | 35.870 | +0,00% |
| 2008-05-09 | 1,50 | 1,50 | 2,00 | 1,50 | 21.819 | -25,00% |
| 2008-05-08 | 1,50 | 1,50 | 2,00 | 2,00 | 12.805 | +33,33% |
| 2008-05-07 | 1,50 | 1,50 | 2,00 | 1,50 | 10.483 | -25,00% |
| 2008-05-06 | 1,50 | 1,50 | 2,00 | 2,00 | 43.373 | +33,33% |
| 2008-05-05 | 1,50 | 1,50 | 2,00 | 1,50 | 22.492 | -25,00% |
| 2008-04-30 | 1,50 | 1,50 | 2,00 | 2,00 | 32.284 | +33,33% |
| 2008-04-29 | 1,50 | 1,50 | 2,00 | 1,50 | 29.631 | +0,00% |
