Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 1,50 | 1,50 | 2,00 | 1,50 | 23.275 | +0,00% |
| 2008-04-25 | 1,50 | 1,50 | 2,00 | 1,50 | 101.786 | -25,00% |
| 2008-04-24 | 1,50 | 1,50 | 2,00 | 2,00 | 173.044 | +33,33% |
| 2008-04-23 | 1,50 | 1,50 | 2,00 | 1,50 | 145.089 | +0,00% |
| 2008-04-22 | 1,50 | 1,50 | 2,00 | 1,50 | 334.368 | +0,00% |
| 2008-04-21 | 1,50 | 1,50 | 2,00 | 1,50 | 120.053 | +0,00% |
| 2008-04-18 | 1,50 | 1,50 | 2,00 | 1,50 | 41.498 | +0,00% |
| 2008-04-17 | 1,50 | 1,50 | 2,00 | 1,50 | 55.728 | -25,00% |
| 2008-04-16 | 1,50 | 1,50 | 2,00 | 2,00 | 114.329 | +33,33% |
| 2008-04-15 | 1,50 | 1,50 | 2,00 | 1,50 | 92.369 | +0,00% |
| 2008-04-14 | 1,50 | 1,50 | 2,00 | 1,50 | 79.861 | -25,00% |
| 2008-04-11 | 2,00 | 1,50 | 2,00 | 2,00 | 21.891 | +0,00% |
| 2008-04-10 | 1,50 | 1,50 | 2,00 | 2,00 | 25.570 | +33,33% |
| 2008-04-09 | 2,00 | 1,50 | 2,00 | 1,50 | 31.065 | -25,00% |
| 2008-04-08 | 2,00 | 1,50 | 2,00 | 2,00 | 21.229 | +33,33% |
| 2008-04-07 | 1,50 | 1,50 | 2,00 | 1,50 | 37.841 | -25,00% |
| 2008-04-04 | 2,00 | 1,50 | 2,00 | 2,00 | 37.626 | +0,00% |
| 2008-04-03 | 1,50 | 1,50 | 2,00 | 2,00 | 56.897 | +33,33% |
| 2008-04-02 | 2,00 | 1,50 | 2,00 | 1,50 | 38.541 | +0,00% |
| 2008-04-01 | 2,00 | 1,50 | 2,00 | 1,50 | 36.514 | +0,00% |
