Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 2,50 | 2,50 | 3,00 | 2,50 | 1.005.586 | +0,00% |
| 2008-01-30 | 2,50 | 2,50 | 3,00 | 2,50 | 974.101 | +0,00% |
| 2008-01-29 | 2,50 | 2,50 | 3,00 | 2,50 | 657.620 | +0,00% |
| 2008-01-28 | 2,50 | 2,50 | 3,00 | 2,50 | 672.330 | +0,00% |
| 2008-01-25 | 2,50 | 2,50 | 3,00 | 2,50 | 605.431 | +0,00% |
| 2008-01-24 | 3,00 | 2,50 | 3,00 | 2,50 | 493.872 | -16,67% |
| 2008-01-23 | 2,50 | 2,50 | 3,00 | 3,00 | 458.843 | +20,00% |
| 2008-01-22 | 2,50 | 2,50 | 3,00 | 2,50 | 1.022.499 | +0,00% |
| 2008-01-21 | 2,50 | 2,50 | 3,00 | 2,50 | 223.917 | -16,67% |
| 2008-01-18 | 2,50 | 2,50 | 3,00 | 3,00 | 853.073 | +20,00% |
| 2008-01-17 | 2,50 | 2,00 | 3,00 | 2,50 | 1.483.692 | +25,00% |
| 2008-01-16 | 2,50 | 2,00 | 2,50 | 2,00 | 1.485.919 | -20,00% |
| 2008-01-15 | 2,50 | 2,50 | 3,00 | 2,50 | 469.505 | +0,00% |
| 2008-01-14 | 3,00 | 2,50 | 3,00 | 2,50 | 298.126 | -16,67% |
| 2008-01-11 | 2,50 | 2,50 | 3,00 | 3,00 | 743.891 | +20,00% |
| 2008-01-10 | 3,00 | 2,50 | 3,00 | 2,50 | 1.308.750 | -16,67% |
| 2008-01-09 | 3,50 | 2,50 | 3,50 | 3,00 | 2.312.569 | -14,29% |
| 2008-01-08 | 4,00 | 3,50 | 4,00 | 3,50 | 7.261.339 | -12,50% |
| 2008-01-07 | 3,50 | 3,50 | 4,00 | 4,00 | 6.657.642 | +33,33% |
| 2008-01-04 | 3,00 | 3,00 | 3,50 | 3,00 | 2.023.117 | +0,00% |
