Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 2,00 | 2,00 | 2,50 | 2,50 | 295.531 | +25,00% |
| 2007-10-30 | 2,50 | 2,00 | 2,50 | 2,00 | 751.718 | -20,00% |
| 2007-10-29 | 2,50 | 2,50 | 2,50 | 2,50 | 1.265.376 | +0,00% |
| 2007-10-26 | 2,50 | 2,50 | 2,50 | 2,50 | 255.737 | +0,00% |
| 2007-10-25 | 2,50 | 2,50 | 2,50 | 2,50 | 259.177 | +0,00% |
| 2007-10-24 | 2,50 | 2,50 | 2,50 | 2,50 | 161.948 | +0,00% |
| 2007-10-23 | 2,50 | 2,50 | 2,50 | 2,50 | 465.401 | +0,00% |
| 2007-10-22 | 2,50 | 2,50 | 2,50 | 2,50 | 506.901 | +0,00% |
| 2007-10-19 | 2,50 | 2,50 | 2,50 | 2,50 | 241.292 | +0,00% |
| 2007-10-18 | 2,50 | 2,50 | 2,50 | 2,50 | 437.232 | +0,00% |
| 2007-10-17 | 2,50 | 2,50 | 2,50 | 2,50 | 168.002 | +0,00% |
| 2007-10-16 | 2,50 | 2,50 | 2,50 | 2,50 | 213.194 | +0,00% |
| 2007-10-15 | 2,50 | 2,50 | 2,50 | 2,50 | 384.136 | +0,00% |
| 2007-10-12 | 2,50 | 2,50 | 2,50 | 2,50 | 234.486 | +0,00% |
| 2007-10-11 | 2,50 | 2,50 | 2,50 | 2,50 | 348.883 | +0,00% |
| 2007-10-10 | 2,50 | 2,50 | 2,50 | 2,50 | 247.168 | +0,00% |
| 2007-10-09 | 2,50 | 2,50 | 2,50 | 2,50 | 346.175 | +0,00% |
| 2007-10-08 | 2,50 | 2,50 | 3,00 | 2,50 | 534.737 | +0,00% |
| 2007-10-05 | 2,50 | 2,50 | 2,50 | 2,50 | 649.568 | +0,00% |
| 2007-10-04 | 3,00 | 2,50 | 3,00 | 2,50 | 1.007.560 | -16,67% |
